Datagroup SE
WKN: A0JC8S / ISIN: DE000A0JC8S7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 69,80 | 69,80 | 69,80 | 69,80 | 0 |
| 22.12.25 | 69,30 | 70,00 | 69,30 | 69,70 | 100 |
| 19.12.25 | 69,60 | 69,60 | 69,60 | 69,60 | 0 |
| 18.12.25 | 68,00 | 68,90 | 68,00 | 68,90 | 0 |
| 17.12.25 | 67,70 | 67,70 | 67,70 | 67,70 | 0 |
| 16.12.25 | 66,90 | 66,90 | 66,90 | 66,90 | 0 |
| 15.12.25 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 12.12.25 | 65,70 | 66,20 | 65,70 | 66,20 | 40 |
| 11.12.25 | 66,60 | 66,60 | 65,80 | 65,80 | 40 |
| 10.12.25 | 66,80 | 66,80 | 66,80 | 66,80 | 0 |
| 09.12.25 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 08.12.25 | 66,80 | 66,80 | 66,80 | 66,80 | 0 |
| 05.12.25 | 66,90 | 66,90 | 66,90 | 66,90 | 0 |
| 04.12.25 | 67,30 | 67,30 | 67,30 | 67,30 | 0 |
| 03.12.25 | 66,80 | 66,80 | 66,80 | 66,80 | 0 |
| 02.12.25 | 67,30 | 67,30 | 67,30 | 67,30 | 0 |
| 01.12.25 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 28.11.25 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 27.11.25 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 26.11.25 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 25.11.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 24.11.25 | 64,70 | 65,70 | 64,70 | 65,70 | 5 |
| 21.11.25 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 20.11.25 | 64,50 | 65,50 | 64,50 | 65,50 | 10 |
| 19.11.25 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
