JCDecaux SE
WKN: 578972 / ISIN: FR0000077919
|
28.11.02
|
-
|
-
|
-
|
11,00
|
0
|
|
27.11.02
|
-
|
-
|
-
|
10,80
|
0
|
|
26.11.02
|
-
|
-
|
-
|
11,00
|
0
|
|
25.11.02
|
-
|
-
|
-
|
11,00
|
0
|
|
22.11.02
|
-
|
-
|
-
|
10,60
|
0
|
|
21.11.02
|
-
|
-
|
-
|
10,50
|
0
|
|
20.11.02
|
-
|
-
|
-
|
10,15
|
0
|
|
19.11.02
|
-
|
-
|
-
|
10,30
|
0
|
|
18.11.02
|
-
|
-
|
-
|
10,00
|
0
|
|
15.11.02
|
-
|
-
|
-
|
10,00
|
0
|
|
14.11.02
|
-
|
-
|
-
|
9,90
|
0
|
|
13.11.02
|
-
|
-
|
-
|
9,75
|
0
|
|
12.11.02
|
-
|
-
|
-
|
9,85
|
0
|
|
11.11.02
|
-
|
-
|
-
|
10,35
|
0
|
|
08.11.02
|
-
|
-
|
-
|
10,00
|
0
|
|
07.11.02
|
-
|
-
|
-
|
10,20
|
0
|
|
06.11.02
|
-
|
-
|
-
|
10,00
|
0
|
|
05.11.02
|
-
|
-
|
-
|
10,40
|
0
|
|
04.11.02
|
-
|
-
|
-
|
10,30
|
0
|
|
01.11.02
|
-
|
-
|
-
|
10,50
|
0
|
|
31.10.02
|
-
|
-
|
-
|
10,50
|
0
|
|
30.10.02
|
-
|
-
|
-
|
10,70
|
0
|
|
29.10.02
|
-
|
-
|
-
|
11,20
|
0
|
|
28.10.02
|
-
|
-
|
-
|
11,70
|
0
|
|
25.10.02
|
-
|
-
|
-
|
11,70
|
0
|
Seite:
von
236
