Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.12 | 25,40 | 26,54 | 25,30 | 26,54 | 8322 |
| 21.06.12 | 25,00 | 25,62 | 24,80 | 25,23 | 6337 |
| 20.06.12 | 25,20 | 25,25 | 24,63 | 24,95 | 15052 |
| 19.06.12 | 25,20 | 25,20 | 24,69 | 25,16 | 20034 |
| 18.06.12 | 23,63 | 25,50 | 23,38 | 25,35 | 27623 |
| 15.06.12 | 22,53 | 23,00 | 22,41 | 22,78 | 11340 |
| 14.06.12 | 21,74 | 22,25 | 21,59 | 22,25 | 6241 |
| 13.06.12 | 21,82 | 22,10 | 21,72 | 21,83 | 5501 |
| 12.06.12 | 21,85 | 22,16 | 21,65 | 21,94 | 6428 |
| 11.06.12 | 21,62 | 22,43 | 21,46 | 22,35 | 15672 |
| 08.06.12 | 20,66 | 22,11 | 20,66 | 21,71 | 21459 |
| 07.06.12 | 21,55 | 21,66 | 20,95 | 21,18 | 13448 |
| 06.06.12 | 20,84 | 21,28 | 20,40 | 20,75 | 38265 |
| 05.06.12 | 21,50 | 22,19 | 21,13 | 21,21 | 16655 |
| 04.06.12 | 22,22 | 22,38 | 21,20 | 21,26 | 15600 |
| 01.06.12 | 23,65 | 23,95 | 22,39 | 22,39 | 35483 |
| 31.05.12 | 22,57 | 23,18 | 21,76 | 21,93 | 31203 |
| 30.05.12 | 23,10 | 23,75 | 22,59 | 22,59 | 54966 |
| 29.05.12 | 25,29 | 25,35 | 23,28 | 23,30 | 42304 |
| 28.05.12 | 25,02 | 25,21 | 24,71 | 25,17 | 12394 |
| 25.05.12 | 26,36 | 26,50 | 25,22 | 25,35 | 27063 |
| 24.05.12 | 25,69 | 26,42 | 25,27 | 25,80 | 37236 |
| 23.05.12 | 24,05 | 25,75 | 23,85 | 25,14 | 78508 |
| 22.05.12 | 26,40 | 26,91 | 24,35 | 25,22 | 97226 |
| 21.05.12 | 30,40 | 30,45 | 25,75 | 27,43 | 211808 |
