KSB SE+CO.KGaA Vz
WKN: 629203 / ISIN: DE0006292030Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 1.025 | 1.075 | 1.025 | 1.075 | 11 |
| 09.03.26 | 1.020 | 1.020 | 988,00 | 988,00 | 5 |
| 06.03.26 | 1.045 | 1.045 | 1.045 | 1.045 | 0 |
| 05.03.26 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 04.03.26 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 03.03.26 | 1.055 | 1.055 | 1.055 | 1.055 | 0 |
| 02.03.26 | 1.070 | 1.070 | 1.045 | 1.045 | 5 |
| 27.02.26 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 26.02.26 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 25.02.26 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
| 24.02.26 | 1.075 | 1.085 | 1.075 | 1.085 | 9 |
| 23.02.26 | 1.065 | 1.065 | 1.065 | 1.065 | 0 |
| 20.02.26 | 1.085 | 1.085 | 1.070 | 1.070 | 2 |
| 19.02.26 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 18.02.26 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 17.02.26 | 1.090 | 1.100 | 1.090 | 1.100 | 2 |
| 16.02.26 | 1.095 | 1.095 | 1.095 | 1.095 | 0 |
| 13.02.26 | 1.115 | 1.120 | 1.115 | 1.120 | 3 |
| 12.02.26 | 1.115 | 1.130 | 1.115 | 1.130 | 10 |
| 11.02.26 | 1.175 | 1.175 | 1.175 | 1.175 | 0 |
| 10.02.26 | 1.130 | 1.130 | 1.130 | 1.130 | 0 |
| 09.02.26 | 1.110 | 1.110 | 1.110 | 1.110 | 0 |
| 06.02.26 | 1.045 | 1.045 | 1.045 | 1.045 | 0 |
| 05.02.26 | 1.100 | 1.100 | 1.075 | 1.075 | 30 |
| 04.02.26 | 1.115 | 1.140 | 1.115 | 1.140 | 30 |
