Palo Alto Networks Inc
WKN: A1JZ0Q / ISIN: US6974351057Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 173,70 | 175,70 | 172,00 | 173,56 | 3879 |
| 17.11.25 | 177,20 | 178,82 | 174,42 | 175,06 | 3130 |
| 14.11.25 | 176,36 | 177,94 | 170,62 | 176,62 | 5631 |
| 13.11.25 | 181,80 | 182,00 | 174,70 | 176,04 | 7224 |
| 12.11.25 | 188,98 | 190,00 | 181,68 | 181,28 | 1900 |
| 11.11.25 | 186,84 | 188,00 | 184,88 | 188,46 | 2022 |
| 10.11.25 | 184,32 | 187,54 | 184,32 | 187,24 | 2562 |
| 07.11.25 | 183,14 | 183,88 | 179,60 | 183,56 | 4444 |
| 06.11.25 | 184,36 | 184,88 | 179,82 | 183,10 | 4783 |
| 05.11.25 | 186,08 | 187,78 | 185,28 | 185,50 | 3301 |
| 04.11.25 | 188,64 | 189,88 | 185,32 | 186,88 | 8525 |
| 03.11.25 | 191,56 | 192,38 | 187,04 | 190,30 | 4159 |
| 31.10.25 | 187,90 | 191,90 | 187,72 | 190,56 | 3761 |
| 30.10.25 | 186,76 | 191,20 | 185,82 | 188,56 | 3469 |
| 29.10.25 | 190,42 | 191,14 | 186,26 | 186,70 | 4020 |
| 28.10.25 | 188,46 | 192,00 | 188,10 | 189,46 | 5011 |
| 27.10.25 | 187,40 | 189,98 | 186,70 | 189,24 | 4751 |
| 24.10.25 | 186,08 | 187,72 | 185,02 | 186,68 | 4331 |
| 23.10.25 | 182,98 | 186,46 | 181,90 | 185,12 | 3770 |
| 22.10.25 | 184,40 | 185,10 | 181,84 | 183,06 | 3567 |
| 21.10.25 | 181,68 | 185,20 | 180,40 | 184,78 | 3554 |
| 20.10.25 | 178,98 | 182,46 | 178,26 | 182,00 | 2822 |
| 17.10.25 | 174,58 | 179,12 | 171,20 | 178,14 | 9195 |
| 16.10.25 | 177,80 | 179,94 | 175,14 | 175,84 | 4444 |
| 15.10.25 | 179,02 | 180,82 | 175,02 | 177,56 | 6592 |
