Jinkosolar Holdings Company Ltd ADR
WKN: A0Q87R / ISIN: US47759T1007Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 25,60 | 25,95 | 24,15 | 24,80 | 19026 |
| 17.11.25 | 23,40 | 27,45 | 23,05 | 26,45 | 82536 |
| 14.11.25 | 22,65 | 23,80 | 21,80 | 23,20 | 14707 |
| 13.11.25 | 23,85 | 24,60 | 22,65 | 22,65 | 30380 |
| 12.11.25 | 24,50 | 24,75 | 23,30 | 23,60 | 19090 |
| 11.11.25 | 25,85 | 25,85 | 23,95 | 24,20 | 28950 |
| 10.11.25 | 24,40 | 25,85 | 24,10 | 25,65 | 17493 |
| 07.11.25 | 24,65 | 25,00 | 23,10 | 24,40 | 32754 |
| 06.11.25 | 25,00 | 25,40 | 24,25 | 24,80 | 48972 |
| 05.11.25 | 21,60 | 25,15 | 21,60 | 25,00 | 103955 |
| 04.11.25 | 22,00 | 22,10 | 21,40 | 21,60 | 9708 |
| 03.11.25 | 21,55 | 22,50 | 21,55 | 22,25 | 39536 |
| 31.10.25 | 19,92 | 22,05 | 19,70 | 22,10 | 62401 |
| 30.10.25 | 20,70 | 20,75 | 19,72 | 20,00 | 10867 |
| 29.10.25 | 20,00 | 21,15 | 19,70 | 20,80 | 80649 |
| 28.10.25 | 18,84 | 19,94 | 18,56 | 19,32 | 17044 |
| 27.10.25 | 18,80 | 19,46 | 18,70 | 19,32 | 11888 |
| 24.10.25 | 18,50 | 18,90 | 18,24 | 18,52 | 15271 |
| 23.10.25 | 18,70 | 19,40 | 18,20 | 18,12 | 19234 |
| 22.10.25 | 19,52 | 19,70 | 18,02 | 18,50 | 48781 |
| 21.10.25 | 19,76 | 19,98 | 19,52 | 19,58 | 4435 |
| 20.10.25 | 19,86 | 20,30 | 19,52 | 19,96 | 4962 |
| 17.10.25 | 20,10 | 20,30 | 19,80 | 19,82 | 16316 |
| 16.10.25 | 20,15 | 20,85 | 20,15 | 20,50 | 11408 |
| 15.10.25 | 20,05 | 21,10 | 20,05 | 20,45 | 22968 |
