KSB SE+CO.KGaA Vz
WKN: 629203 / ISIN: DE0006292030
|
24.10.02
|
-
|
-
|
-
|
83,00
|
0
|
|
23.10.02
|
-
|
-
|
-
|
82,99
|
0
|
|
22.10.02
|
-
|
-
|
-
|
81,48
|
0
|
|
21.10.02
|
-
|
-
|
-
|
82,47
|
0
|
|
18.10.02
|
-
|
-
|
-
|
79,00
|
0
|
|
17.10.02
|
-
|
-
|
-
|
78,29
|
0
|
|
16.10.02
|
-
|
-
|
-
|
78,70
|
0
|
|
15.10.02
|
-
|
-
|
-
|
78,70
|
0
|
|
14.10.02
|
-
|
-
|
-
|
75,50
|
0
|
|
11.10.02
|
-
|
-
|
-
|
77,78
|
0
|
|
10.10.02
|
-
|
-
|
-
|
78,10
|
0
|
|
09.10.02
|
-
|
-
|
-
|
78,10
|
0
|
|
08.10.02
|
-
|
-
|
-
|
80,05
|
0
|
|
07.10.02
|
-
|
-
|
-
|
81,50
|
0
|
|
04.10.02
|
-
|
-
|
-
|
83,50
|
0
|
|
03.10.02
|
-
|
-
|
-
|
82,00
|
0
|
|
02.10.02
|
-
|
-
|
-
|
82,00
|
0
|
|
01.10.02
|
-
|
-
|
-
|
82,00
|
0
|
Seite:
|
von
225
