KSB SE+CO.KGaA Vz
WKN: 629203 / ISIN: DE0006292030Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 1.100 | 1.125 | 1.075 | 1.120 | 5497 |
| 02.02.26 | 1.085 | 1.120 | 1.065 | 1.100 | 2027 |
| 30.01.26 | 1.080 | 1.095 | 1.070 | 1.075 | 1140 |
| 29.01.26 | 1.085 | 1.090 | 1.065 | 1.070 | 719 |
| 28.01.26 | 1.075 | 1.095 | 1.060 | 1.070 | 2285 |
| 27.01.26 | 1.075 | 1.080 | 1.055 | 1.075 | 661 |
| 26.01.26 | 1.050 | 1.075 | 1.040 | 1.065 | 892 |
| 23.01.26 | 1.050 | 1.055 | 1.030 | 1.050 | 563 |
| 22.01.26 | 1.030 | 1.050 | 1.025 | 1.050 | 2519 |
| 21.01.26 | 994,00 | 1.020 | 986,00 | 1.010 | 760 |
| 20.01.26 | 1.015 | 1.015 | 980,00 | 1.000 | 1304 |
| 19.01.26 | 1.010 | 1.030 | 984,00 | 1.020 | 1457 |
| 16.01.26 | 1.025 | 1.040 | 1.005 | 1.010 | 1275 |
| 15.01.26 | 1.015 | 1.040 | 1.000 | 1.035 | 824 |
| 14.01.26 | 1.010 | 1.015 | 994,00 | 1.010 | 1231 |
| 13.01.26 | 1.020 | 1.030 | 1.000 | 1.020 | 1235 |
| 12.01.26 | 1.035 | 1.035 | 1.020 | 1.030 | 419 |
| 09.01.26 | 1.040 | 1.050 | 1.030 | 1.045 | 717 |
| 08.01.26 | 1.045 | 1.050 | 1.010 | 1.045 | 1441 |
| 07.01.26 | 968,00 | 1.050 | 968,00 | 1.050 | 2534 |
| 06.01.26 | 958,00 | 970,00 | 952,00 | 970,00 | 1465 |
| 05.01.26 | 952,00 | 960,00 | 948,00 | 960,00 | 907 |
| 02.01.26 | 962,00 | 962,00 | 940,00 | 954,00 | 881 |
| 30.12.25 | 948,00 | 958,00 | 944,00 | 958,00 | 319 |
| 29.12.25 | 938,00 | 954,00 | 932,00 | 954,00 | 967 |
