KSB SE+CO.KGaA Vz
WKN: 629203 / ISIN: DE0006292030Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 1.030 | 1.070 | 1.030 | 1.060 | 2234 |
| 09.03.26 | 1.015 | 1.015 | 978,00 | 1.015 | 2316 |
| 06.03.26 | 1.055 | 1.080 | 1.025 | 1.030 | 2953 |
| 05.03.26 | 1.050 | 1.070 | 1.040 | 1.040 | 583 |
| 04.03.26 | 1.035 | 1.065 | 1.025 | 1.060 | 1379 |
| 03.03.26 | 1.050 | 1.055 | 1.015 | 1.035 | 1239 |
| 02.03.26 | 1.065 | 1.085 | 1.050 | 1.065 | 993 |
| 27.02.26 | 1.100 | 1.105 | 1.080 | 1.080 | 24474 |
| 26.02.26 | 1.095 | 1.100 | 1.075 | 1.100 | 1226 |
| 25.02.26 | 1.065 | 1.090 | 1.065 | 1.080 | 342 |
| 24.02.26 | 1.085 | 1.090 | 1.070 | 1.070 | 837 |
| 23.02.26 | 1.090 | 1.095 | 1.070 | 1.085 | 810 |
| 20.02.26 | 1.100 | 1.100 | 1.075 | 1.080 | 630 |
| 19.02.26 | 1.115 | 1.115 | 1.085 | 1.100 | 1270 |
| 18.02.26 | 1.100 | 1.110 | 1.095 | 1.100 | 672 |
| 17.02.26 | 1.095 | 1.105 | 1.085 | 1.095 | 393 |
| 16.02.26 | 1.100 | 1.110 | 1.080 | 1.095 | 930 |
| 13.02.26 | 1.115 | 1.120 | 1.095 | 1.095 | 1729 |
| 12.02.26 | 1.125 | 1.145 | 1.100 | 1.110 | 1547 |
| 11.02.26 | 1.170 | 1.170 | 1.100 | 1.115 | 1566 |
| 10.02.26 | 1.135 | 1.165 | 1.130 | 1.160 | 2174 |
| 09.02.26 | 1.120 | 1.150 | 1.120 | 1.130 | 774 |
| 06.02.26 | 1.065 | 1.120 | 1.060 | 1.115 | 1172 |
| 05.02.26 | 1.115 | 1.115 | 1.070 | 1.075 | 1879 |
| 04.02.26 | 1.120 | 1.130 | 1.100 | 1.100 | 414 |
