Quilter plc
WKN: A3DHCS / ISIN: GB00BNHSJN34Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:24 | 2,16 | 0.0 |
| 21:33:28 | 2,16 | 0.0 |
| 21:17:52 | 2,16 | 0.0 |
| 21:04:02 | 2,16 | 0.0 |
| 20:48:12 | 2,16 | 0.0 |
| 20:32:45 | 2,16 | 0.0 |
| 20:03:44 | 2,16 | 0.0 |
| 19:48:07 | 2,16 | 0.0 |
| 19:33:46 | 2,16 | 0.0 |
| 19:18:23 | 2,16 | 0.0 |
| 19:04:21 | 2,16 | 0.0 |
| 18:48:02 | 2,16 | 0.0 |
| 18:34:30 | 2,16 | 0.0 |
| 18:18:50 | 2,16 | 0.0 |
| 18:04:26 | 2,16 | 0.0 |
| 17:48:25 | 2,16 | 0.0 |
| 17:18:58 | 2,16 | 0.0 |
| 16:48:06 | 2,16 | 0.0 |
| 16:34:04 | 2,16 | 0.0 |
| 16:18:53 | 2,16 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:18:59 | 2,16 | 0.0 |
| 15:03:32 | 2,18 | 0.0 |
| 14:48:41 | 2,16 | 0.0 |
| 14:33:33 | 2,18 | 0.0 |
| 14:18:56 | 2,16 | 0.0 |
| 14:04:57 | 2,18 | 0.0 |
| 13:48:25 | 2,18 | 0.0 |
| 13:32:47 | 2,18 | 0.0 |
| 13:18:26 | 2,18 | 0.0 |
| 13:04:14 | 2,16 | 0.0 |
| 12:48:22 | 2,16 | 0.0 |
| 12:34:09 | 2,16 | 0.0 |
| 12:19:01 | 2,14 | 0.0 |
| 12:04:15 | 2,14 | 0.0 |
| 11:48:27 | 2,16 | 0.0 |
| 11:33:47 | 2,16 | 0.0 |
| 11:18:38 | 2,16 | 0.0 |
| 11:04:21 | 2,16 | 0.0 |
| 10:48:08 | 2,14 | 0.0 |
| 10:33:52 | 2,16 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:03:46 | 2,16 | 0.0 |
| 09:48:22 | 2,14 | 0.0 |
| 09:33:39 | 2,14 | 0.0 |
| 09:17:12 | 2,14 | 0.0 |
| 09:07:49 | 2,14 | 0.0 |
| 08:55:07 | 2,04 | 0.0 |
| 08:46:09 | 2,04 | 0.0 |
| 08:31:08 | 2,04 | 0.0 |
| 08:05:46 | 2,04 | 0.0 |
| 07:53:54 | 2,04 | 0.0 |
| 07:37:53 | 2,04 | 0.0 |
| 07:32:52 | 2,04 | 0.0 |
Seite:
1
