Quest Oil
WKN: A0DLH9 / ISIN: US74836C1080Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.21 | - | - | - | - | 40000 |
| 15.09.21 | - | - | - | - | 255000 |
| 09.09.21 | - | - | - | - | 800000 |
| 08.09.21 | - | - | - | - | 1000 |
| 07.09.21 | - | - | - | - | 500000 |
| 02.09.21 | - | - | - | - | 34000 |
| 01.09.21 | - | - | - | - | 600000 |
| 27.08.21 | - | - | - | - | 800357 |
| 26.08.21 | - | - | - | - | 50250 |
| 25.08.21 | - | - | - | - | 250000 |
| 19.08.21 | - | - | - | - | 50000 |
| 16.08.21 | - | - | - | - | 600 |
| 13.08.21 | - | - | - | - | 20000 |
| 11.08.21 | - | - | - | - | 200000 |
| 09.08.21 | - | - | - | - | 500000 |
| 06.08.21 | - | - | - | - | 766200 |
| 03.08.21 | - | - | - | - | 1000012 |
| 30.07.21 | - | - | - | - | 500000 |
| 29.07.21 | - | - | - | - | 9500 |
| 28.07.21 | - | - | - | - | 55000 |
| 27.07.21 | - | - | - | - | 31250 |
| 23.07.21 | - | - | - | - | 750000 |
| 20.07.21 | 0,00010 | - | - | - | 20004000 |
| 19.07.21 | - | - | - | - | 128000 |
| 16.07.21 | - | - | - | - | 100010 |
