Quebecor Inc B
WKN: 885055 / ISIN: CA7481932084Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.24 | 23,05 | 23,06 | 23,05 | 23,06 | 86108 |
| 05.12.24 | 23,54 | 23,55 | 23,53 | 23,53 | 1929 |
| 29.11.24 | 23,29 | 23,29 | 23,29 | 23,29 | 23081 |
| 27.11.24 | 22,78 | 22,78 | 22,78 | 22,78 | 880 |
| 26.11.24 | 22,92 | 22,92 | 22,91 | 22,91 | 63180 |
| 25.11.24 | 23,07 | 23,07 | 23,07 | 23,07 | 321574 |
| 21.11.24 | 22,73 | 23,10 | 22,73 | 23,10 | 130038 |
| 20.11.24 | 22,79 | 22,82 | 22,79 | 22,82 | 202 |
| 14.11.24 | 23,10 | 23,10 | 22,82 | 22,88 | 32011 |
| 13.11.24 | 23,00 | 23,00 | 23,00 | 23,00 | 75756 |
| 12.11.24 | 23,27 | 23,30 | 23,27 | 23,30 | 54835 |
| 11.11.24 | 23,39 | 23,47 | 23,39 | 23,47 | 67535 |
| 08.11.24 | 23,82 | 24,03 | 23,69 | 23,69 | 110686 |
| 07.11.24 | 24,17 | 24,24 | 23,67 | 24,24 | 3578 |
| 06.11.24 | 25,45 | 25,45 | 24,79 | 24,79 | 55487 |
| 05.11.24 | 25,51 | 25,77 | 25,51 | 25,77 | 77644 |
| 04.11.24 | 25,20 | 25,40 | 25,20 | 25,38 | 142295 |
| 01.11.24 | 24,85 | 24,90 | 24,81 | 24,81 | 40886 |
| 31.10.24 | 24,90 | 24,97 | 24,88 | 24,93 | 71424 |
| 30.10.24 | 25,11 | 25,21 | 25,11 | 25,21 | 47387 |
| 29.10.24 | 24,86 | 25,21 | 24,86 | 25,21 | 118896 |
| 28.10.24 | 25,63 | 25,63 | 25,13 | 25,34 | 107373 |
| 25.10.24 | 25,29 | 25,50 | 25,29 | 25,44 | 111037 |
| 24.10.24 | 25,42 | 25,46 | 25,42 | 25,46 | 84073 |
| 23.10.24 | 21,68 | 25,21 | 21,68 | 25,21 | 40271 |
