Qudian Inc ADR
WKN: A2H5CY / ISIN: US7477981069Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.17 | 14,34 | 14,72 | 13,60 | 13,60 | 4910878 |
| 29.11.17 | 14,28 | 14,47 | 13,04 | 14,12 | 7449815 |
| 28.11.17 | 14,20 | 14,60 | 13,40 | 13,76 | 7926650 |
| 27.11.17 | 12,99 | 14,78 | 12,99 | 13,51 | 18268869 |
| 24.11.17 | 14,41 | 14,54 | 12,03 | 12,22 | 23184586 |
| 22.11.17 | 19,08 | 19,11 | 16,10 | 16,15 | 17493461 |
| 21.11.17 | 16,99 | 19,42 | 16,00 | 19,31 | 31498521 |
| 20.11.17 | 21,16 | 21,47 | 19,66 | 20,08 | 9545965 |
| 17.11.17 | 23,63 | 23,63 | 21,15 | 21,20 | 7137075 |
| 16.11.17 | 25,48 | 25,81 | 23,00 | 23,31 | 5505642 |
| 15.11.17 | 24,92 | 26,12 | 24,80 | 24,98 | 3230492 |
| 14.11.17 | 27,29 | 27,92 | 25,11 | 25,16 | 3435898 |
| 13.11.17 | 28,75 | 29,30 | 26,50 | 27,23 | 7634643 |
| 10.11.17 | 26,47 | 27,60 | 26,01 | 27,51 | 3156026 |
| 09.11.17 | 25,96 | 26,10 | 24,56 | 25,47 | 3227622 |
| 08.11.17 | 27,50 | 27,59 | 25,74 | 26,01 | 2747836 |
| 07.11.17 | 27,45 | 28,00 | 27,30 | 27,52 | 2279768 |
| 06.11.17 | 25,90 | 27,50 | 25,60 | 27,10 | 2864401 |
| 03.11.17 | 25,49 | 26,40 | 25,00 | 25,02 | 1655781 |
| 02.11.17 | 25,49 | 26,79 | 25,03 | 25,27 | 2999372 |
| 01.11.17 | 25,90 | 28,15 | 25,76 | 27,05 | 7331855 |
| 31.10.17 | 22,65 | 25,00 | 21,90 | 24,90 | 5158077 |
| 30.10.17 | 22,80 | 23,94 | 22,10 | 22,19 | 2933281 |
| 27.10.17 | 23,90 | 25,80 | 23,19 | 23,27 | 5139898 |
| 26.10.17 | 26,66 | 26,66 | 22,72 | 22,80 | 10088478 |
