QuantumScape Corp
WKN: A2QJX9 / ISIN: US74767V1098Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:44 | 7,21 | 392.0 |
| 21:47:20 | 7,14 | 100.0 |
| 21:26:51 | 7,10 | 100.0 |
| 21:20:42 | 7,11 | 537.0 |
| 21:20:42 | 7,11 | 537.0 |
| 19:36:28 | 7,16 | 573.0 |
| 19:01:07 | 7,17 | 458.0 |
| 18:42:25 | 7,17 | 100.0 |
| 18:42:25 | 7,17 | 400.0 |
| 17:54:44 | 7,24 | 500.0 |
| 17:36:10 | 7,00 | 489.0 |
| 17:34:54 | 7,04 | 489.0 |
| 17:33:15 | 7,05 | 600.0 |
| 17:28:14 | 7,03 | 489.0 |
| 17:18:38 | 7,00 | 489.0 |
| 17:13:58 | 7,07 | 200.0 |
| 16:08:52 | 7,09 | 100.0 |
| 16:08:52 | 7,09 | 500.0 |
| 16:05:35 | 7,21 | 440.0 |
| 16:05:03 | 7,20 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:00:10 | 7,26 | 1100.0 |
| 15:54:20 | 7,61 | 654.0 |
| 15:44:43 | 8,10 | 470.0 |
| 15:44:41 | 8,16 | 600.0 |
| 15:31:00 | 7,58 | 500.0 |
