QuantumScape Corp
WKN: A2QJX9 / ISIN: US74767V1098Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 7,23 | 1500.0 |
| 21:59:58 | 7,24 | 1200.0 |
| 21:59:58 | 7,24 | 600.0 |
| 21:59:56 | 7,23 | 2334.0 |
| 21:59:56 | 7,23 | 600.0 |
| 21:59:56 | 7,23 | 1500.0 |
| 21:59:56 | 7,23 | 705.0 |
| 21:59:56 | 7,24 | 1200.0 |
| 21:59:56 | 7,24 | 299.0 |
| 21:59:55 | 7,23 | 1624.0 |
| 21:59:55 | 7,23 | 3246.0 |
| 21:59:55 | 7,24 | 1200.0 |
| 21:59:50 | 7,23 | 100.0 |
| 21:59:50 | 7,23 | 100.0 |
| 21:59:50 | 7,23 | 100.0 |
| 21:59:48 | 7,22 | 103.0 |
| 21:59:48 | 7,22 | 600.0 |
| 21:59:48 | 7,22 | 1900.0 |
| 21:59:48 | 7,22 | 100.0 |
| 21:59:48 | 7,22 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:43 | 7,22 | 100.0 |
| 21:59:43 | 7,22 | 100.0 |
| 21:59:43 | 7,21 | 100.0 |
| 21:59:43 | 7,21 | 369.0 |
| 21:59:43 | 7,21 | 100.0 |
| 21:59:43 | 7,21 | 100.0 |
| 21:59:43 | 7,21 | 100.0 |
| 21:59:43 | 7,21 | 100.0 |
| 21:59:43 | 7,21 | 180.0 |
| 21:59:43 | 7,21 | 200.0 |
| 21:59:43 | 7,21 | 648.0 |
| 21:59:43 | 7,21 | 1000.0 |
| 21:59:43 | 7,21 | 100.0 |
| 21:59:42 | 7,21 | 339.0 |
| 21:59:40 | 7,21 | 100.0 |
| 21:59:40 | 7,21 | 100.0 |
| 21:59:39 | 7,21 | 100.0 |
| 21:59:39 | 7,21 | 300.0 |
| 21:59:37 | 7,21 | 100.0 |
| 21:59:36 | 7,21 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:34 | 7,21 | 100.0 |
| 21:59:32 | 7,21 | 100.0 |
| 21:59:31 | 7,21 | 100.0 |
| 21:59:29 | 7,21 | 100.0 |
| 21:59:27 | 7,21 | 100.0 |
| 21:59:27 | 7,21 | 100.0 |
| 21:59:25 | 7,21 | 100.0 |
| 21:59:23 | 7,21 | 200.0 |
| 21:59:23 | 7,21 | 200.0 |
| 21:59:22 | 7,21 | 109.0 |
| 21:59:21 | 7,21 | 139.0 |
| 21:59:21 | 7,21 | 100.0 |
| 21:59:19 | 7,21 | 100.0 |
| 21:59:15 | 7,21 | 100.0 |
| 21:59:13 | 7,21 | 200.0 |
| 21:59:12 | 7,21 | 100.0 |
| 21:59:10 | 7,21 | 100.0 |
| 21:59:10 | 7,21 | 100.0 |
| 21:59:09 | 7,21 | 100.0 |
| 21:59:08 | 7,21 | 100.0 |
