QuantumScape Corp
WKN: A2QJX9 / ISIN: US74767V1098Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:50 | 7,23 | 100.0 |
| 21:58:44 | 7,21 | 100.0 |
| 21:58:44 | 7,21 | 139.0 |
| 21:58:44 | 7,21 | 100.0 |
| 21:58:11 | 7,22 | 100.0 |
| 21:58:11 | 7,22 | 100.0 |
| 21:58:11 | 7,22 | 100.0 |
| 21:58:00 | 7,21 | 154.0 |
| 21:57:07 | 7,26 | 400.0 |
| 21:57:02 | 7,25 | 100.0 |
| 21:57:02 | 7,25 | 100.0 |
| 21:57:02 | 7,26 | 100.0 |
| 21:56:59 | 7,25 | 100.0 |
| 21:56:59 | 7,26 | 100.0 |
| 21:56:50 | 7,26 | 188.0 |
| 21:56:50 | 7,26 | 600.0 |
| 21:56:46 | 7,25 | 100.0 |
| 21:56:40 | 7,24 | 100.0 |
| 21:56:36 | 7,25 | 100.0 |
| 21:56:36 | 7,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:36 | 7,25 | 144.0 |
| 21:56:36 | 7,25 | 100.0 |
| 21:56:36 | 7,25 | 100.0 |
| 21:56:36 | 7,25 | 100.0 |
| 21:56:36 | 7,25 | 100.0 |
| 21:56:36 | 7,25 | 100.0 |
| 21:56:36 | 7,25 | 200.0 |
| 21:56:36 | 7,25 | 200.0 |
| 21:56:36 | 7,25 | 100.0 |
| 21:56:36 | 7,25 | 100.0 |
| 21:56:36 | 7,25 | 118.0 |
| 21:56:36 | 7,25 | 200.0 |
| 21:56:36 | 7,25 | 672.0 |
| 21:56:36 | 7,24 | 100.0 |
| 21:56:36 | 7,24 | 672.0 |
| 21:56:36 | 7,24 | 672.0 |
| 21:56:36 | 7,24 | 700.0 |
| 21:56:36 | 7,24 | 100.0 |
| 21:56:12 | 7,22 | 400.0 |
| 21:56:12 | 7,22 | 342.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:12 | 7,22 | 100.0 |
| 21:56:12 | 7,22 | 100.0 |
| 21:56:12 | 7,22 | 433.0 |
| 21:56:12 | 7,22 | 100.0 |
| 21:56:12 | 7,22 | 100.0 |
| 21:56:12 | 7,22 | 284.0 |
| 21:56:12 | 7,22 | 126.0 |
| 21:56:12 | 7,22 | 112.0 |
| 21:56:12 | 7,22 | 100.0 |
| 21:56:12 | 7,22 | 100.0 |
| 21:56:12 | 7,22 | 100.0 |
| 21:56:12 | 7,22 | 100.0 |
| 21:56:12 | 7,22 | 100.0 |
| 21:56:12 | 7,23 | 624.0 |
| 21:56:12 | 7,22 | 100.0 |
| 21:56:12 | 7,22 | 316.0 |
| 21:56:12 | 7,22 | 116.0 |
| 21:56:12 | 7,22 | 100.0 |
| 21:56:12 | 7,22 | 100.0 |
| 21:56:11 | 7,22 | 833.0 |
