QuantumScape Corp
WKN: A2QJX9 / ISIN: US74767V1098Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:56 | 6,20 | 260.0 |
| 21:56:56 | 6,20 | 260.0 |
| 19:51:17 | 6,10 | 1500.0 |
| 19:14:03 | 6,15 | 500.0 |
| 19:09:05 | 6,10 | 50.0 |
| 18:14:23 | 6,10 | 500.0 |
| 18:08:01 | 6,10 | 1840.0 |
| 17:46:47 | 6,15 | 40.0 |
| 17:37:22 | 6,00 | 3000.0 |
| 17:17:15 | 6,00 | 270.0 |
| 17:01:31 | 6,05 | 50.0 |
| 16:55:05 | 6,15 | 1500.0 |
| 16:50:44 | 6,10 | 230.0 |
| 16:46:31 | 6,10 | 215.0 |
| 16:44:52 | 6,05 | 75.0 |
| 16:39:34 | 6,15 | 300.0 |
| 16:32:59 | 6,00 | 420.0 |
| 16:29:26 | 5,95 | 500.0 |
| 16:25:05 | 6,10 | 119.0 |
| 16:23:14 | 6,05 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:20:22 | 6,05 | 150.0 |
| 16:17:02 | 5,95 | 100.0 |
| 16:15:38 | 6,00 | 204.0 |
| 16:06:26 | 6,10 | 818.0 |
| 15:59:04 | 6,10 | 841.0 |
| 15:59:04 | 6,15 | 2755.0 |
| 15:58:27 | 6,20 | 277.0 |
| 15:56:56 | 6,35 | 200.0 |
| 15:51:01 | 6,60 | 151.0 |
| 15:43:14 | 7,10 | 150.0 |
| 15:38:21 | 6,85 | 2000.0 |
| 15:37:00 | 6,85 | 160.0 |
| 15:32:31 | 6,25 | 250.0 |
| 15:30:07 | 6,35 | 410.0 |
| 15:26:34 | 6,50 | 384.0 |
| 15:12:29 | 6,50 | 7.0 |
| 14:12:40 | 6,60 | 150.0 |
| 14:06:33 | 6,55 | 250.0 |
| 14:05:02 | 6,55 | 200.0 |
| 13:38:56 | 6,60 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:38:56 | 6,60 | 50.0 |
| 13:14:26 | 6,45 | 10.0 |
| 13:07:10 | 6,55 | 1000.0 |
| 12:20:08 | 6,60 | 120.0 |
| 11:58:22 | 6,55 | 381.0 |
| 11:56:24 | 6,55 | 757.0 |
| 11:38:33 | 6,45 | 650.0 |
| 11:13:45 | 6,55 | 200.0 |
| 10:44:12 | 6,65 | 25.0 |
| 10:41:27 | 6,60 | 300.0 |
| 10:31:15 | 6,60 | 70.0 |
| 10:20:12 | 6,50 | 401.0 |
| 10:19:21 | 6,60 | 200.0 |
| 10:15:28 | 6,60 | 30.0 |
| 10:15:07 | 6,60 | 150.0 |
| 10:11:48 | 6,60 | 380.0 |
| 10:11:10 | 6,60 | 401.0 |
| 10:08:05 | 6,60 | 2000.0 |
| 10:04:48 | 6,55 | 4400.0 |
| 10:04:37 | 6,50 | 500.0 |
Seite:
1
