Quantum Computing Inc
WKN: A2NB6G / ISIN: US74766W1080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:31:24 | 8,93 | 300.0 |
| 19:31:24 | 8,93 | 100.0 |
| 19:31:24 | 8,93 | 700.0 |
| 19:31:24 | 8,93 | 700.0 |
| 19:31:24 | 8,93 | 100.0 |
| 19:31:24 | 8,93 | 284.0 |
| 19:31:17 | 8,93 | 100.0 |
| 19:31:17 | 8,93 | 150.0 |
| 19:31:17 | 8,93 | 300.0 |
| 19:22:45 | 8,93 | 500.0 |
| 19:22:45 | 8,93 | 100.0 |
| 19:22:45 | 8,93 | 340.0 |
| 19:22:45 | 8,93 | 716.0 |
| 19:22:45 | 8,93 | 284.0 |
| 19:22:18 | 8,94 | 100.0 |
| 19:22:18 | 8,94 | 379.0 |
| 19:22:18 | 8,94 | 720.0 |
| 19:21:06 | 8,95 | 100.0 |
| 19:21:06 | 8,95 | 600.0 |
| 19:17:38 | 8,96 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:17:01 | 8,96 | 300.0 |
| 19:16:55 | 8,96 | 300.0 |
| 19:16:55 | 8,96 | 154.0 |
| 19:16:55 | 8,96 | 100.0 |
| 19:16:55 | 8,96 | 100.0 |
| 19:16:27 | 8,96 | 100.0 |
| 19:16:27 | 8,96 | 350.0 |
| 19:16:19 | 8,96 | 100.0 |
| 19:16:19 | 8,96 | 350.0 |
| 19:15:57 | 8,96 | 1000.0 |
| 19:15:57 | 8,96 | 500.0 |
| 19:15:57 | 8,96 | 221.0 |
| 19:15:57 | 8,96 | 279.0 |
| 19:15:10 | 8,97 | 200.0 |
| 19:15:10 | 8,97 | 282.0 |
| 19:15:10 | 8,97 | 100.0 |
| 19:15:10 | 8,97 | 105.0 |
| 19:14:36 | 8,98 | 100.0 |
| 19:11:37 | 8,96 | 136.0 |
| 19:11:37 | 8,96 | 305.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:11:37 | 8,96 | 330.0 |
| 19:11:37 | 8,96 | 148.0 |
| 19:11:37 | 8,96 | 330.0 |
| 19:11:37 | 8,96 | 330.0 |
| 19:11:37 | 8,96 | 330.0 |
| 19:11:01 | 8,96 | 300.0 |
| 19:11:01 | 8,96 | 100.0 |
| 19:11:01 | 8,96 | 100.0 |
| 19:11:01 | 8,96 | 100.0 |
| 19:11:01 | 8,96 | 100.0 |
| 19:11:01 | 8,96 | 220.0 |
| 19:11:01 | 8,96 | 1652.0 |
| 19:11:01 | 8,96 | 348.0 |
| 19:11:01 | 8,96 | 1067.0 |
| 19:11:01 | 8,96 | 234.0 |
| 19:11:01 | 8,95 | 120.0 |
| 19:11:01 | 8,96 | 802.0 |
| 19:09:57 | 8,95 | 350.0 |
| 19:09:30 | 8,95 | 100.0 |
| 19:09:30 | 8,95 | 100.0 |
