Quantum Computing Inc
WKN: A2NB6G / ISIN: US74766W1080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:47:42 | 8,93 | 100.0 |
| 19:45:44 | 8,93 | 127.0 |
| 19:45:44 | 8,93 | 284.0 |
| 19:45:44 | 8,93 | 300.0 |
| 19:45:44 | 8,93 | 900.0 |
| 19:45:44 | 8,93 | 100.0 |
| 19:45:44 | 8,93 | 100.0 |
| 19:45:44 | 8,93 | 300.0 |
| 19:45:44 | 8,93 | 100.0 |
| 19:45:44 | 8,93 | 120.0 |
| 19:45:44 | 8,93 | 300.0 |
| 19:45:44 | 8,93 | 100.0 |
| 19:40:45 | 8,91 | 100.0 |
| 19:40:45 | 8,91 | 200.0 |
| 19:40:17 | 8,90 | 200.0 |
| 19:40:17 | 8,90 | 160.0 |
| 19:40:17 | 8,90 | 100.0 |
| 19:40:17 | 8,90 | 122.0 |
| 19:40:17 | 8,90 | 160.0 |
| 19:40:17 | 8,90 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:40:17 | 8,90 | 100.0 |
| 19:40:13 | 8,90 | 100.0 |
| 19:40:13 | 8,90 | 100.0 |
| 19:40:13 | 8,90 | 900.0 |
| 19:39:29 | 8,91 | 100.0 |
| 19:39:29 | 8,91 | 100.0 |
| 19:39:29 | 8,91 | 1000.0 |
| 19:39:29 | 8,91 | 1000.0 |
| 19:39:29 | 8,91 | 100.0 |
| 19:37:50 | 8,93 | 100.0 |
| 19:37:50 | 8,93 | 100.0 |
| 19:37:50 | 8,93 | 300.0 |
| 19:37:50 | 8,93 | 100.0 |
| 19:37:50 | 8,93 | 100.0 |
| 19:37:50 | 8,93 | 200.0 |
| 19:37:50 | 8,93 | 100.0 |
| 19:37:50 | 8,93 | 100.0 |
| 19:37:50 | 8,93 | 100.0 |
| 19:36:09 | 8,92 | 200.0 |
| 19:36:08 | 8,92 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:35:44 | 8,93 | 806.0 |
| 19:35:37 | 8,93 | 118.0 |
| 19:35:37 | 8,93 | 100.0 |
| 19:31:39 | 8,93 | 100.0 |
| 19:31:39 | 8,93 | 100.0 |
| 19:31:32 | 8,92 | 879.0 |
| 19:31:32 | 8,92 | 100.0 |
| 19:31:32 | 8,92 | 100.0 |
| 19:31:32 | 8,92 | 282.0 |
| 19:31:32 | 8,92 | 300.0 |
| 19:31:27 | 8,94 | 100.0 |
| 19:31:24 | 8,93 | 100.0 |
| 19:31:24 | 8,93 | 100.0 |
| 19:31:24 | 8,93 | 100.0 |
| 19:31:24 | 8,93 | 150.0 |
| 19:31:24 | 8,93 | 100.0 |
| 19:31:24 | 8,93 | 100.0 |
| 19:31:24 | 8,93 | 100.0 |
| 19:31:24 | 8,93 | 300.0 |
| 19:31:24 | 8,93 | 284.0 |
