Quantum Computing Inc
WKN: A2NB6G / ISIN: US74766W1080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:28:54 | 8,88 | 100.0 |
| 19:24:25 | 8,85 | 100.0 |
| 19:24:25 | 8,85 | 1200.0 |
| 19:24:25 | 8,85 | 297.0 |
| 19:23:28 | 8,84 | 800.0 |
| 19:19:24 | 8,81 | 220.0 |
| 19:17:37 | 8,82 | 134.0 |
| 19:17:37 | 8,82 | 100.0 |
| 19:17:03 | 8,82 | 100.0 |
| 19:17:03 | 8,82 | 100.0 |
| 19:17:03 | 8,82 | 400.0 |
| 19:17:03 | 8,82 | 183.0 |
| 19:17:03 | 8,82 | 317.0 |
| 19:17:03 | 8,82 | 800.0 |
| 19:17:03 | 8,82 | 100.0 |
| 19:17:03 | 8,82 | 132.0 |
| 19:17:03 | 8,82 | 100.0 |
| 19:16:50 | 8,82 | 435.0 |
| 19:15:13 | 8,82 | 142.0 |
| 19:15:13 | 8,82 | 125.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:15:13 | 8,82 | 100.0 |
| 19:09:14 | 8,78 | 100.0 |
| 19:09:14 | 8,78 | 100.0 |
| 19:08:12 | 8,78 | 100.0 |
| 19:08:12 | 8,78 | 700.0 |
| 19:07:55 | 8,77 | 400.0 |
| 19:07:55 | 8,77 | 100.0 |
| 19:06:06 | 8,76 | 100.0 |
| 19:06:06 | 8,76 | 800.0 |
| 19:06:06 | 8,76 | 100.0 |
| 19:03:24 | 8,75 | 100.0 |
| 19:03:24 | 8,75 | 700.0 |
| 19:03:24 | 8,75 | 100.0 |
| 19:03:24 | 8,75 | 800.0 |
| 19:03:24 | 8,75 | 132.0 |
| 19:02:04 | 8,74 | 200.0 |
| 19:02:04 | 8,74 | 563.0 |
| 19:02:04 | 8,74 | 237.0 |
| 18:59:30 | 8,73 | 1000.0 |
| 18:58:32 | 8,73 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:57:16 | 8,72 | 220.0 |
| 18:57:16 | 8,72 | 100.0 |
| 18:57:11 | 8,72 | 100.0 |
| 18:57:11 | 8,72 | 500.0 |
| 18:55:06 | 8,72 | 100.0 |
| 18:55:06 | 8,72 | 2420.0 |
| 18:55:06 | 8,72 | 5580.0 |
| 18:55:06 | 8,72 | 100.0 |
| 18:55:06 | 8,72 | 500.0 |
| 18:52:54 | 8,74 | 100.0 |
| 18:52:54 | 8,74 | 200.0 |
| 18:49:30 | 8,74 | 220.0 |
| 18:48:40 | 8,74 | 100.0 |
| 18:48:40 | 8,74 | 100.0 |
| 18:48:19 | 8,74 | 300.0 |
| 18:47:48 | 8,74 | 200.0 |
| 18:47:48 | 8,74 | 153.0 |
| 18:47:48 | 8,74 | 209.0 |
| 18:47:08 | 8,75 | 114.0 |
| 18:47:08 | 8,75 | 400.0 |
