Splendid Medien AG Aktie | Börsenkurs | WKN 727950, ISIN DE0007279507 | aktiencheck.de

DAX 24.250 +0,70%
MDAX 30.422 -0,99%
SDAX 17.789 -0,12%
TecDAX 3.694 +1,82%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Quantum Computing Inc

WKN: A2NB6G / ISIN: US74766W1080

Zeit	Kurs	Stück
20:40:03	8,96	182.0
20:40:03	8,96	1600.0
20:40:03	8,96	300.0
20:40:03	8,96	1600.0
20:40:03	8,96	100.0
20:40:03	8,96	282.0
20:40:03	8,96	100.0
20:37:44	8,96	600.0
20:37:44	8,96	100.0
20:37:44	8,96	100.0
20:37:44	8,96	282.0
20:37:44	8,96	100.0
20:33:48	8,96	100.0
20:33:48	8,96	400.0
20:33:48	8,96	100.0
20:33:48	8,96	152.0
20:33:48	8,96	282.0
20:33:48	8,96	100.0
20:33:48	8,96	400.0
20:33:48	8,96	342.0

Zeit	Kurs	Stück
20:33:48	8,96	158.0
20:33:48	8,96	100.0
20:32:58	8,96	100.0
20:32:58	8,96	100.0
20:32:58	8,96	100.0
20:32:58	8,96	100.0
20:32:58	8,96	100.0
20:32:58	8,96	100.0
20:32:58	8,96	100.0
20:32:58	8,96	300.0
20:32:58	8,96	100.0
20:32:58	8,96	400.0
20:32:58	8,96	188.0
20:30:59	8,97	259.0
20:30:42	8,96	300.0
20:30:42	8,96	100.0
20:30:42	8,96	100.0
20:30:42	8,96	100.0
20:30:42	8,96	1635.0
20:30:42	8,96	169.0

Zeit	Kurs	Stück
20:30:42	8,96	254.0
20:29:08	8,95	198.0
20:29:08	8,95	282.0
20:29:08	8,95	700.0
20:29:08	8,95	100.0
20:29:08	8,95	112.0
20:29:08	8,95	100.0
20:29:08	8,95	300.0
20:26:41	8,96	177.0
20:26:14	8,95	149.0
20:26:14	8,95	100.0
20:26:14	8,95	100.0
20:25:12	8,95	100.0
20:24:30	8,93	100.0
20:24:30	8,93	100.0
20:24:30	8,93	100.0
20:24:30	8,93	100.0
20:24:30	8,93	200.0
20:24:30	8,93	200.0
20:24:30	8,93	260.0

Seite:

Zurück

5 | 6 | | 8 | 9 von 33

Bitte warten...