Quantum Computing Inc
WKN: A2NB6G / ISIN: US74766W1080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:02:42 | 8,96 | 100.0 |
| 21:02:42 | 8,96 | 100.0 |
| 21:02:42 | 8,96 | 100.0 |
| 21:02:42 | 8,96 | 300.0 |
| 21:02:42 | 8,96 | 100.0 |
| 21:01:34 | 8,96 | 100.0 |
| 20:57:06 | 8,90 | 100.0 |
| 20:56:50 | 8,90 | 100.0 |
| 20:56:50 | 8,90 | 304.0 |
| 20:56:50 | 8,90 | 100.0 |
| 20:56:50 | 8,90 | 100.0 |
| 20:56:50 | 8,90 | 1400.0 |
| 20:56:50 | 8,90 | 100.0 |
| 20:56:50 | 8,90 | 460.0 |
| 20:56:50 | 8,90 | 540.0 |
| 20:54:20 | 8,92 | 113.0 |
| 20:54:20 | 8,92 | 600.0 |
| 20:54:20 | 8,92 | 1700.0 |
| 20:54:20 | 8,92 | 100.0 |
| 20:54:20 | 8,92 | 800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:54:20 | 8,92 | 1000.0 |
| 20:54:20 | 8,92 | 282.0 |
| 20:54:20 | 8,92 | 300.0 |
| 20:52:59 | 8,94 | 800.0 |
| 20:52:59 | 8,94 | 100.0 |
| 20:52:59 | 8,94 | 100.0 |
| 20:52:59 | 8,94 | 100.0 |
| 20:52:25 | 8,95 | 100.0 |
| 20:52:10 | 8,96 | 100.0 |
| 20:51:58 | 8,95 | 282.0 |
| 20:51:58 | 8,95 | 400.0 |
| 20:51:53 | 8,94 | 100.0 |
| 20:51:53 | 8,94 | 1400.0 |
| 20:51:53 | 8,94 | 100.0 |
| 20:51:53 | 8,94 | 200.0 |
| 20:51:53 | 8,94 | 200.0 |
| 20:51:53 | 8,94 | 100.0 |
| 20:51:53 | 8,94 | 100.0 |
| 20:51:53 | 8,94 | 100.0 |
| 20:48:59 | 8,96 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:48:59 | 8,96 | 100.0 |
| 20:48:59 | 8,96 | 100.0 |
| 20:48:59 | 8,96 | 100.0 |
| 20:48:59 | 8,96 | 100.0 |
| 20:48:59 | 8,96 | 300.0 |
| 20:48:59 | 8,96 | 100.0 |
| 20:48:59 | 8,96 | 281.0 |
| 20:46:17 | 8,97 | 100.0 |
| 20:44:58 | 8,98 | 100.0 |
| 20:42:00 | 8,96 | 120.0 |
| 20:42:00 | 8,96 | 168.0 |
| 20:42:00 | 8,96 | 332.0 |
| 20:42:00 | 8,96 | 100.0 |
| 20:42:00 | 8,96 | 100.0 |
| 20:42:00 | 8,96 | 100.0 |
| 20:42:00 | 8,96 | 184.0 |
| 20:42:00 | 8,96 | 400.0 |
| 20:40:03 | 8,96 | 1065.0 |
| 20:40:03 | 8,96 | 250.0 |
| 20:40:03 | 8,96 | 100.0 |
