Quantum Computing Inc
WKN: A2NB6G / ISIN: US74766W1080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:12:29 | 8,91 | 200.0 |
| 21:10:34 | 8,91 | 300.0 |
| 21:10:27 | 8,92 | 100.0 |
| 21:10:27 | 8,92 | 100.0 |
| 21:10:27 | 8,92 | 186.0 |
| 21:10:27 | 8,92 | 100.0 |
| 21:08:28 | 8,92 | 100.0 |
| 21:08:28 | 8,92 | 100.0 |
| 21:08:28 | 8,92 | 600.0 |
| 21:08:28 | 8,92 | 364.0 |
| 21:05:25 | 8,94 | 100.0 |
| 21:05:25 | 8,94 | 100.0 |
| 21:05:25 | 8,94 | 100.0 |
| 21:05:25 | 8,94 | 100.0 |
| 21:05:25 | 8,94 | 1300.0 |
| 21:05:25 | 8,94 | 1000.0 |
| 21:05:25 | 8,94 | 364.0 |
| 21:04:10 | 8,95 | 693.0 |
| 21:04:10 | 8,95 | 607.0 |
| 21:04:10 | 8,95 | 364.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:04:10 | 8,95 | 130.0 |
| 21:04:10 | 8,95 | 100.0 |
| 21:04:04 | 8,95 | 509.0 |
| 21:04:04 | 8,95 | 451.0 |
| 21:03:53 | 8,96 | 100.0 |
| 21:03:53 | 8,96 | 100.0 |
| 21:03:16 | 8,94 | 100.0 |
| 21:03:16 | 8,94 | 1090.0 |
| 21:03:16 | 8,94 | 710.0 |
| 21:03:16 | 8,94 | 200.0 |
| 21:03:16 | 8,94 | 119.0 |
| 21:03:16 | 8,94 | 130.0 |
| 21:03:16 | 8,94 | 200.0 |
| 21:03:06 | 8,95 | 436.0 |
| 21:03:06 | 8,95 | 500.0 |
| 21:03:06 | 8,95 | 282.0 |
| 21:03:06 | 8,95 | 218.0 |
| 21:03:06 | 8,95 | 500.0 |
| 21:03:06 | 8,95 | 500.0 |
| 21:03:06 | 8,94 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:03:06 | 8,94 | 2000.0 |
| 21:03:06 | 8,94 | 364.0 |
| 21:03:06 | 8,94 | 100.0 |
| 21:03:06 | 8,94 | 500.0 |
| 21:03:06 | 8,94 | 100.0 |
| 21:03:06 | 8,94 | 100.0 |
| 21:03:06 | 8,94 | 1100.0 |
| 21:03:06 | 8,94 | 300.0 |
| 21:03:06 | 8,94 | 200.0 |
| 21:03:06 | 8,94 | 100.0 |
| 21:03:06 | 8,94 | 100.0 |
| 21:03:06 | 8,94 | 200.0 |
| 21:03:06 | 8,94 | 200.0 |
| 21:03:06 | 8,94 | 1400.0 |
| 21:03:06 | 8,94 | 855.0 |
| 21:03:06 | 8,94 | 845.0 |
| 21:03:06 | 8,94 | 290.0 |
| 21:03:06 | 8,94 | 100.0 |
| 21:03:06 | 8,95 | 200.0 |
| 21:02:42 | 8,96 | 100.0 |
