Quantum Computing Inc
WKN: A2NB6G / ISIN: US74766W1080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:28 | 8,86 | 500.0 |
| 21:33:28 | 8,86 | 2000.0 |
| 21:33:28 | 8,86 | 282.0 |
| 21:33:28 | 8,87 | 660.0 |
| 21:33:28 | 8,87 | 100.0 |
| 21:32:35 | 8,88 | 100.0 |
| 21:30:55 | 8,88 | 300.0 |
| 21:30:55 | 8,88 | 700.0 |
| 21:30:55 | 8,88 | 100.0 |
| 21:30:55 | 8,88 | 400.0 |
| 21:30:55 | 8,88 | 194.0 |
| 21:30:55 | 8,88 | 200.0 |
| 21:30:55 | 8,88 | 119.0 |
| 21:28:32 | 8,90 | 100.0 |
| 21:28:07 | 8,90 | 100.0 |
| 21:27:59 | 8,90 | 100.0 |
| 21:23:16 | 8,90 | 716.0 |
| 21:23:16 | 8,90 | 400.0 |
| 21:23:16 | 8,90 | 1000.0 |
| 21:23:16 | 8,90 | 695.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:23:16 | 8,90 | 4000.0 |
| 21:23:16 | 8,90 | 364.0 |
| 21:22:27 | 8,89 | 400.0 |
| 21:22:27 | 8,89 | 100.0 |
| 21:22:27 | 8,89 | 100.0 |
| 21:22:27 | 8,89 | 1000.0 |
| 21:22:27 | 8,89 | 1300.0 |
| 21:22:27 | 8,89 | 300.0 |
| 21:22:27 | 8,89 | 279.0 |
| 21:19:37 | 8,91 | 400.0 |
| 21:19:37 | 8,91 | 100.0 |
| 21:19:37 | 8,91 | 100.0 |
| 21:19:37 | 8,91 | 1000.0 |
| 21:19:37 | 8,91 | 366.0 |
| 21:19:33 | 8,92 | 100.0 |
| 21:19:33 | 8,92 | 164.0 |
| 21:19:33 | 8,92 | 100.0 |
| 21:19:33 | 8,92 | 100.0 |
| 21:19:33 | 8,92 | 100.0 |
| 21:19:33 | 8,92 | 1600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:19:33 | 8,92 | 364.0 |
| 21:17:43 | 8,94 | 300.0 |
| 21:17:43 | 8,94 | 100.0 |
| 21:17:43 | 8,94 | 2288.0 |
| 21:17:43 | 8,94 | 100.0 |
| 21:17:43 | 8,94 | 100.0 |
| 21:17:42 | 8,94 | 100.0 |
| 21:17:05 | 8,94 | 700.0 |
| 21:17:05 | 8,94 | 300.0 |
| 21:17:05 | 8,94 | 100.0 |
| 21:17:05 | 8,94 | 104.0 |
| 21:17:05 | 8,95 | 100.0 |
| 21:16:32 | 8,94 | 100.0 |
| 21:16:32 | 8,94 | 336.0 |
| 21:16:32 | 8,94 | 100.0 |
| 21:12:29 | 8,91 | 378.0 |
| 21:12:29 | 8,90 | 1218.0 |
| 21:12:29 | 8,91 | 300.0 |
| 21:12:29 | 8,91 | 100.0 |
| 21:12:29 | 8,91 | 100.0 |
