Quantum Computing Inc
WKN: A2NB6G / ISIN: US74766W1080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:39 | 9,06 | 1700.0 |
| 21:58:32 | 9,06 | 100.0 |
| 21:58:22 | 9,06 | 368.0 |
| 21:58:22 | 9,06 | 100.0 |
| 21:58:22 | 9,06 | 1700.0 |
| 21:58:22 | 9,06 | 300.0 |
| 21:58:22 | 9,06 | 1100.0 |
| 21:58:22 | 9,06 | 500.0 |
| 21:58:22 | 9,06 | 100.0 |
| 21:58:22 | 9,06 | 632.0 |
| 21:58:22 | 9,06 | 200.0 |
| 21:58:22 | 9,06 | 100.0 |
| 21:58:22 | 9,06 | 219.0 |
| 21:58:22 | 9,06 | 200.0 |
| 21:58:22 | 9,06 | 4000.0 |
| 21:58:22 | 9,06 | 178.0 |
| 21:58:22 | 9,06 | 100.0 |
| 21:58:22 | 9,06 | 700.0 |
| 21:58:22 | 9,06 | 694.0 |
| 21:58:22 | 9,06 | 306.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:22 | 9,06 | 700.0 |
| 21:58:22 | 9,06 | 2800.0 |
| 21:58:22 | 9,06 | 304.0 |
| 21:58:22 | 9,06 | 790.0 |
| 21:58:22 | 9,05 | 2410.0 |
| 21:58:22 | 9,05 | 290.0 |
| 21:58:22 | 9,05 | 400.0 |
| 21:58:22 | 9,05 | 2700.0 |
| 21:58:22 | 9,05 | 1300.0 |
| 21:58:22 | 9,05 | 100.0 |
| 21:58:22 | 9,05 | 100.0 |
| 21:58:22 | 9,05 | 100.0 |
| 21:58:22 | 9,05 | 100.0 |
| 21:58:22 | 9,05 | 100.0 |
| 21:58:22 | 9,05 | 600.0 |
| 21:58:22 | 9,05 | 100.0 |
| 21:58:22 | 9,05 | 1300.0 |
| 21:58:22 | 9,05 | 300.0 |
| 21:58:22 | 9,05 | 400.0 |
| 21:58:22 | 9,05 | 544.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:22 | 9,05 | 100.0 |
| 21:58:22 | 9,05 | 200.0 |
| 21:58:22 | 9,05 | 291.0 |
| 21:58:22 | 9,05 | 7209.0 |
| 21:58:22 | 9,05 | 600.0 |
| 21:58:22 | 9,05 | 449.0 |
| 21:58:22 | 9,05 | 634.0 |
| 21:58:22 | 9,05 | 300.0 |
| 21:58:22 | 9,05 | 200.0 |
| 21:58:22 | 9,05 | 1700.0 |
| 21:58:22 | 9,05 | 400.0 |
| 21:58:22 | 9,05 | 110.0 |
| 21:58:22 | 9,05 | 100.0 |
| 21:57:59 | 9,05 | 100.0 |
| 21:57:59 | 9,05 | 300.0 |
| 21:57:59 | 9,05 | 109.0 |
| 21:57:59 | 9,05 | 200.0 |
| 21:57:59 | 9,05 | 119.0 |
| 21:57:59 | 9,05 | 634.0 |
| 21:57:59 | 9,05 | 1639.0 |
