Quantum Computing Inc
WKN: A2NB6G / ISIN: US74766W1080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:57:11 | 8,72 | 500.0 |
| 18:55:06 | 8,72 | 100.0 |
| 18:55:06 | 8,72 | 2420.0 |
| 18:55:06 | 8,72 | 5580.0 |
| 18:55:06 | 8,72 | 100.0 |
| 18:55:06 | 8,72 | 500.0 |
| 18:52:54 | 8,74 | 100.0 |
| 18:52:54 | 8,74 | 200.0 |
| 18:49:30 | 8,74 | 220.0 |
| 18:48:40 | 8,74 | 100.0 |
| 18:48:40 | 8,74 | 100.0 |
| 18:48:19 | 8,74 | 300.0 |
| 18:47:48 | 8,74 | 200.0 |
| 18:47:48 | 8,74 | 153.0 |
| 18:47:48 | 8,74 | 209.0 |
| 18:47:08 | 8,75 | 114.0 |
| 18:47:08 | 8,75 | 400.0 |
| 18:47:08 | 8,75 | 100.0 |
| 18:45:35 | 8,74 | 100.0 |
| 18:45:35 | 8,74 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:45:35 | 8,74 | 300.0 |
| 18:45:35 | 8,74 | 100.0 |
| 18:45:35 | 8,74 | 100.0 |
| 18:45:35 | 8,74 | 5000.0 |
| 18:45:35 | 8,74 | 108.0 |
| 18:45:32 | 8,75 | 221.0 |
| 18:45:32 | 8,75 | 600.0 |
| 18:45:32 | 8,75 | 300.0 |
| 18:45:24 | 8,75 | 100.0 |
| 18:44:08 | 8,75 | 100.0 |
| 18:44:08 | 8,75 | 300.0 |
| 18:41:31 | 8,76 | 175.0 |
| 18:41:31 | 8,76 | 113.0 |
| 18:41:31 | 8,76 | 300.0 |
| 18:41:16 | 8,76 | 100.0 |
| 18:41:16 | 8,76 | 100.0 |
| 18:41:06 | 8,76 | 100.0 |
| 18:40:47 | 8,74 | 200.0 |
| 18:40:34 | 8,74 | 100.0 |
| 18:40:34 | 8,74 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:40:34 | 8,74 | 100.0 |
| 18:40:34 | 8,74 | 700.0 |
| 18:38:54 | 8,75 | 100.0 |
| 18:38:16 | 8,75 | 200.0 |
| 18:38:16 | 8,75 | 800.0 |
| 18:38:16 | 8,75 | 100.0 |
| 18:38:16 | 8,75 | 600.0 |
| 18:38:16 | 8,75 | 200.0 |
| 18:38:16 | 8,75 | 200.0 |
| 18:37:28 | 8,76 | 220.0 |
| 18:35:30 | 8,78 | 206.0 |
| 18:35:30 | 8,78 | 114.0 |
| 18:35:30 | 8,78 | 100.0 |
| 18:35:30 | 8,78 | 200.0 |
| 18:35:30 | 8,78 | 100.0 |
| 18:35:30 | 8,78 | 100.0 |
| 18:35:30 | 8,78 | 100.0 |
| 18:33:09 | 8,79 | 700.0 |
| 18:31:45 | 8,79 | 100.0 |
| 18:27:00 | 8,80 | 200.0 |
