Quantum Computing Inc
WKN: A2NB6G / ISIN: US74766W1080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 8,94 | 112.0 |
| 21:59:58 | 8,94 | 100.0 |
| 21:59:56 | 8,94 | 100.0 |
| 21:59:52 | 8,94 | 627.0 |
| 21:59:50 | 8,94 | 100.0 |
| 21:59:49 | 8,94 | 100.0 |
| 21:59:43 | 8,94 | 100.0 |
| 21:59:38 | 8,94 | 100.0 |
| 21:59:27 | 8,94 | 100.0 |
| 21:59:21 | 8,94 | 100.0 |
| 21:59:19 | 8,94 | 200.0 |
| 21:59:14 | 8,94 | 100.0 |
| 21:59:11 | 8,94 | 100.0 |
| 21:59:11 | 8,94 | 100.0 |
| 21:59:10 | 8,94 | 100.0 |
| 21:59:06 | 8,94 | 100.0 |
| 21:58:53 | 8,94 | 100.0 |
| 21:58:53 | 8,94 | 100.0 |
| 21:58:52 | 8,94 | 400.0 |
| 21:58:52 | 8,94 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:52 | 8,94 | 200.0 |
| 21:58:52 | 8,94 | 3295.0 |
| 21:58:52 | 8,94 | 143.0 |
| 21:58:52 | 8,94 | 1257.0 |
| 21:58:52 | 8,94 | 100.0 |
| 21:58:52 | 8,94 | 7645.0 |
| 21:58:52 | 8,94 | 384.0 |
| 21:58:52 | 8,94 | 100.0 |
| 21:58:52 | 8,94 | 100.0 |
| 21:58:52 | 8,94 | 1600.0 |
| 21:58:52 | 8,94 | 100.0 |
| 21:58:52 | 8,94 | 200.0 |
| 21:58:52 | 8,94 | 1244.0 |
| 21:58:49 | 8,94 | 300.0 |
| 21:58:49 | 8,94 | 100.0 |
| 21:58:49 | 8,94 | 321.0 |
| 21:58:29 | 8,94 | 100.0 |
| 21:58:15 | 8,94 | 100.0 |
| 21:58:14 | 8,94 | 100.0 |
| 21:58:11 | 8,94 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:07 | 8,94 | 100.0 |
| 21:58:02 | 8,94 | 100.0 |
| 21:58:00 | 8,94 | 100.0 |
| 21:57:57 | 8,94 | 100.0 |
| 21:57:56 | 8,94 | 100.0 |
| 21:57:52 | 8,94 | 100.0 |
| 21:57:36 | 8,94 | 100.0 |
| 21:57:24 | 8,94 | 200.0 |
| 21:57:24 | 8,94 | 400.0 |
| 21:57:24 | 8,94 | 100.0 |
| 21:57:24 | 8,94 | 113.0 |
| 21:57:24 | 8,94 | 100.0 |
| 21:57:24 | 8,94 | 700.0 |
| 21:57:24 | 8,94 | 100.0 |
| 21:57:24 | 8,94 | 100.0 |
| 21:57:24 | 8,94 | 800.0 |
| 21:57:24 | 8,94 | 900.0 |
| 21:57:24 | 8,94 | 364.0 |
| 21:57:24 | 8,94 | 1000.0 |
| 21:57:24 | 8,94 | 200.0 |
