Qualcomm Inc
WKN: 883121 / ISIN: US7475251036
|
18.12.02
|
-
|
-
|
-
|
19,18
|
-
|
|
17.12.02
|
-
|
-
|
-
|
19,77
|
-
|
|
16.12.02
|
-
|
-
|
-
|
19,70
|
-
|
|
13.12.02
|
-
|
-
|
-
|
18,81
|
-
|
|
12.12.02
|
-
|
-
|
-
|
19,26
|
-
|
|
11.12.02
|
-
|
-
|
-
|
19,77
|
-
|
|
10.12.02
|
-
|
-
|
-
|
19,81
|
-
|
|
09.12.02
|
-
|
-
|
-
|
19,60
|
-
|
|
06.12.02
|
-
|
-
|
-
|
20,74
|
-
|
|
05.12.02
|
-
|
-
|
-
|
19,79
|
-
|
|
04.12.02
|
-
|
-
|
-
|
19,99
|
-
|
|
03.12.02
|
-
|
-
|
-
|
20,41
|
-
|
|
02.12.02
|
-
|
-
|
-
|
21,35
|
-
|
|
29.11.02
|
-
|
-
|
-
|
20,61
|
-
|
|
28.11.02
|
-
|
-
|
-
|
20,88
|
0
|
|
27.11.02
|
-
|
-
|
-
|
20,86
|
-
|
|
26.11.02
|
-
|
-
|
-
|
20,17
|
-
|
|
25.11.02
|
-
|
-
|
-
|
20,95
|
-
|
|
22.11.02
|
-
|
-
|
-
|
20,34
|
-
|
|
21.11.02
|
-
|
-
|
-
|
20,32
|
-
|
|
20.11.02
|
-
|
-
|
-
|
19,58
|
-
|
|
19.11.02
|
-
|
-
|
-
|
18,51
|
-
|
|
18.11.02
|
-
|
-
|
-
|
19,20
|
-
|
|
15.11.02
|
-
|
-
|
-
|
19,72
|
-
|
|
14.11.02
|
-
|
-
|
-
|
19,10
|
-
|
Seite:
|
von
237
