Qnity Electronics Inc

WKN: A41FSG / ISIN: US74743L1008

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:54:01 144,47 208.0
21:54:01 144,47 112.0
21:54:01 144,47 100.0
21:54:01 144,47 100.0
21:51:51 144,48 100.0
21:50:49 144,61 100.0
21:50:22 144,68 100.0
21:50:05 144,68 300.0
21:46:34 144,05 100.0
21:36:05 144,48 100.0
21:36:05 144,49 100.0
21:32:10 144,77 100.0
21:32:02 144,66 100.0
21:24:10 144,72 200.0
21:23:25 144,75 100.0
21:23:25 144,75 200.0
21:20:52 144,78 100.0
21:20:52 144,78 100.0
21:20:52 144,78 100.0
21:13:01 144,81 100.0
Times & Sales
Zeit Kurs Stück
21:11:44 144,76 100.0
21:11:44 144,73 100.0
21:11:44 144,66 100.0
21:11:44 144,67 100.0
20:52:50 144,59 100.0
20:52:50 144,58 100.0
20:49:50 144,47 100.0
20:49:50 144,50 100.0
20:43:37 144,54 100.0
20:43:37 144,55 100.0
20:41:40 144,67 125.0
20:39:12 144,64 100.0
20:34:43 144,61 100.0
20:31:03 144,37 100.0
20:20:39 144,02 100.0
20:20:39 144,01 100.0
20:18:54 143,94 100.0
20:14:51 143,94 100.0
20:14:43 143,94 100.0
20:14:43 143,95 100.0
Times & Sales
Zeit Kurs Stück
20:14:43 144,01 100.0
20:14:43 144,02 100.0
19:54:43 144,32 100.0
19:54:43 144,29 100.0
19:40:45 144,05 160.0
19:34:28 144,05 100.0
19:34:28 144,05 100.0
19:30:24 144,21 100.0
19:22:37 144,13 100.0
19:22:37 144,02 100.0
19:20:38 144,28 100.0
19:20:38 144,28 100.0
19:20:38 144,28 100.0
18:55:37 145,00 100.0
18:55:37 145,00 200.0
18:43:38 144,49 100.0
18:43:38 144,49 200.0
18:42:34 144,90 100.0
18:42:34 144,90 100.0
18:42:34 144,90 100.0
Seite:  Zurück   1  | 
2
 |  3  |  4    von   4     
RSS Feeds

Ansicht



Bitte warten...