Qiagen NV
WKN: A41HBE / ISIN: NL0015002SN0Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.10 | 18,91 | 19,16 | 18,80 | 19,11 | 579521 |
| 11.05.10 | 18,65 | 18,86 | 18,53 | 18,78 | 419853 |
| 10.05.10 | 18,51 | 18,80 | 18,41 | 18,71 | 834051 |
| 07.05.10 | 18,84 | 18,95 | 18,20 | 18,33 | 964035 |
| 06.05.10 | 19,05 | 19,30 | 18,97 | 19,07 | 772692 |
| 05.05.10 | 18,88 | 19,05 | 18,54 | 18,98 | 933855 |
| 04.05.10 | 19,31 | 19,50 | 18,99 | 19,10 | 817136 |
| 03.05.10 | 19,32 | 19,32 | 19,03 | 19,10 | 394726 |
| 30.04.10 | 19,10 | 19,34 | 19,05 | 19,12 | 554980 |
| 29.04.10 | 18,54 | 18,92 | 18,46 | 18,86 | 1115472 |
| 28.04.10 | 18,44 | 18,46 | 18,09 | 18,36 | 1004496 |
| 27.04.10 | 18,71 | 18,78 | 18,49 | 18,52 | 606553 |
| 26.04.10 | 18,76 | 18,86 | 18,73 | 18,75 | 654774 |
| 23.04.10 | 19,21 | 19,27 | 18,73 | 18,80 | 968737 |
| 22.04.10 | 19,44 | 19,70 | 19,23 | 19,30 | 515041 |
| 21.04.10 | 19,37 | 19,46 | 19,21 | 19,41 | 806659 |
| 20.04.10 | 19,31 | 19,49 | 19,30 | 19,41 | 362247 |
| 19.04.10 | 19,24 | 19,41 | 19,14 | 19,33 | 420210 |
| 16.04.10 | 19,31 | 19,41 | 19,21 | 19,31 | 474343 |
| 15.04.10 | 19,30 | 19,46 | 19,18 | 19,37 | 448032 |
| 14.04.10 | 19,21 | 19,32 | 19,10 | 19,27 | 442073 |
| 13.04.10 | 19,13 | 19,17 | 18,97 | 19,12 | 427228 |
| 12.04.10 | 19,30 | 19,34 | 19,11 | 19,17 | 405342 |
| 09.04.10 | 19,42 | 19,52 | 19,10 | 19,16 | 504148 |
| 08.04.10 | 19,24 | 19,58 | 19,19 | 19,34 | 785988 |
