QEP

WKN: 923462 / ISIN: US74727K1025

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:44 46,95 100.0
21:59:44 46,50 100.0
21:59:20 46,52 100.0
21:42:50 47,00 100.0
21:42:42 47,01 1000.0
21:39:08 47,67 100.0
21:38:19 47,90 100.0
21:37:10 47,95 100.0
21:37:03 47,95 100.0
21:36:41 47,70 400.0
21:36:19 47,69 100.0
21:34:35 47,70 100.0
21:34:34 47,70 100.0
21:34:32 47,70 100.0
21:34:30 47,70 100.0
21:34:21 47,70 300.0
21:34:21 47,70 100.0
21:32:21 47,95 100.0
21:32:18 47,95 100.0
21:32:18 47,95 100.0
Times & Sales
Zeit Kurs Stück
21:31:43 47,63 300.0
21:20:17 46,99 100.0
21:19:04 47,95 100.0
21:19:04 46,75 100.0
20:40:24 48,65 100.0
20:07:06 48,76 300.0
20:06:54 48,88 100.0
20:06:54 48,76 100.0
20:06:54 48,76 100.0
20:06:54 48,88 100.0
20:06:00 48,93 100.0
20:05:41 48,00 100.0
20:02:29 48,99 400.0
20:01:18 46,41 100.0
19:59:29 47,95 500.0
19:59:19 47,96 100.0
19:57:52 48,39 100.0
19:53:11 47,95 250.0
19:46:41 44,73 100.0
19:46:35 44,50 100.0
Times & Sales
Zeit Kurs Stück
19:44:22 46,90 248.0
19:44:02 47,00 100.0
18:28:41 46,48 100.0
18:27:59 43,32 100.0
18:27:31 45,00 146.0
18:18:13 44,41 150.0
18:17:00 43,03 100.0
17:23:49 43,01 100.0
17:22:55 44,00 100.0
17:07:59 42,82 100.0
RSS Feeds

Ansicht



Bitte warten...