Q/C Technologies
WKN: A41E0S / ISIN: US62856X3008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 3,87 | 1094.0 |
| 22:00:00 | 3,87 | 1094.0 |
| 21:58:53 | 3,85 | 100.0 |
| 21:58:53 | 3,85 | 100.0 |
| 21:57:18 | 3,85 | 100.0 |
| 21:57:18 | 3,85 | 100.0 |
| 21:57:18 | 3,85 | 100.0 |
| 21:57:18 | 3,85 | 200.0 |
| 21:57:18 | 3,85 | 121.0 |
| 21:48:25 | 3,84 | 100.0 |
| 21:48:25 | 3,84 | 100.0 |
| 21:48:25 | 3,83 | 200.0 |
| 21:34:40 | 3,85 | 1200.0 |
| 21:34:40 | 3,85 | 521.0 |
| 21:34:40 | 3,85 | 100.0 |
| 21:34:40 | 3,85 | 500.0 |
| 21:34:40 | 3,85 | 500.0 |
| 21:34:40 | 3,85 | 500.0 |
| 21:32:10 | 3,85 | 100.0 |
| 21:17:05 | 3,86 | 140.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:54:46 | 3,87 | 120.0 |
| 20:50:05 | 3,87 | 100.0 |
| 20:05:44 | 3,87 | 100.0 |
| 19:52:49 | 3,87 | 100.0 |
| 19:52:49 | 3,87 | 300.0 |
| 19:52:49 | 3,87 | 100.0 |
| 19:52:49 | 3,87 | 100.0 |
| 19:52:49 | 3,87 | 200.0 |
| 19:30:56 | 3,92 | 100.0 |
| 18:45:19 | 3,88 | 100.0 |
| 18:30:47 | 3,88 | 100.0 |
| 18:30:47 | 3,87 | 100.0 |
| 18:23:09 | 3,88 | 100.0 |
| 18:02:55 | 3,92 | 100.0 |
| 17:49:50 | 3,91 | 100.0 |
| 17:49:50 | 3,91 | 110.0 |
| 17:31:06 | 3,81 | 200.0 |
| 17:30:29 | 3,80 | 100.0 |
| 16:36:36 | 3,79 | 100.0 |
| 16:36:33 | 3,78 | 240.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:23:08 | 3,75 | 100.0 |
| 16:06:03 | 3,73 | 200.0 |
| 15:30:00 | 3,80 | 624.0 |
| 15:30:00 | 3,80 | 634.0 |
