Public Storage
WKN: A3C7SC / ISIN: US74460W5783Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.20 | 26,52 | 26,64 | 26,50 | 26,55 | 5747 |
| 10.02.20 | 26,59 | 26,59 | 26,54 | 26,56 | 863 |
| 07.02.20 | 26,45 | 26,70 | 26,43 | 26,53 | 3878 |
| 06.02.20 | 26,31 | 26,42 | 26,31 | 26,38 | 3427 |
| 05.02.20 | 26,35 | 26,35 | 26,22 | 26,31 | 4373 |
| 04.02.20 | 26,16 | 26,29 | 26,16 | 26,29 | 743 |
| 03.02.20 | 26,34 | 26,34 | 26,02 | 26,25 | 7702 |
| 31.01.20 | 26,18 | 26,21 | 26,10 | 26,13 | 3277 |
| 30.01.20 | 25,97 | 26,18 | 25,97 | 26,10 | 7277 |
| 29.01.20 | 25,94 | 25,98 | 25,85 | 25,98 | 14641 |
| 28.01.20 | 25,99 | 26,02 | 25,92 | 26,01 | 19622 |
| 27.01.20 | 25,95 | 26,11 | 25,92 | 26,01 | 24834 |
| 24.01.20 | 25,88 | 26,02 | 25,88 | 26,02 | 994 |
| 23.01.20 | 26,19 | 26,19 | 25,99 | 26,07 | 5492 |
| 22.01.20 | 25,90 | 26,05 | 25,90 | 25,98 | 15723 |
| 21.01.20 | 25,95 | 25,95 | 25,84 | 25,90 | 4946 |
| 17.01.20 | 26,07 | 26,07 | 25,73 | 25,95 | 17639 |
| 16.01.20 | 25,94 | 26,00 | 25,93 | 25,97 | 8894 |
| 15.01.20 | 26,01 | 26,12 | 25,83 | 26,00 | 34840 |
| 14.01.20 | 26,05 | 26,14 | 26,05 | 26,10 | 15179 |
| 13.01.20 | 25,88 | 26,04 | 25,84 | 26,02 | 13456 |
| 10.01.20 | 25,82 | 25,87 | 25,73 | 25,86 | 9970 |
| 09.01.20 | 25,77 | 25,90 | 25,77 | 25,85 | 31168 |
| 08.01.20 | 25,66 | 25,74 | 25,65 | 25,70 | 28495 |
| 07.01.20 | 25,59 | 25,74 | 25,56 | 25,67 | 32253 |
