Public Storage
WKN: A3C7SC / ISIN: US74460W5783Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 27,90 | 27,93 | 27,78 | 27,85 | 2592 |
| 19.10.20 | 28,15 | 28,15 | 27,78 | 27,83 | 17009 |
| 16.10.20 | 28,15 | 28,23 | 27,96 | 28,01 | 5613 |
| 15.10.20 | 28,00 | 28,17 | 27,98 | 28,17 | 5151 |
| 14.10.20 | 28,20 | 28,20 | 28,04 | 28,04 | 1150 |
| 13.10.20 | 28,17 | 28,22 | 28,11 | 28,17 | 1303 |
| 12.10.20 | 28,12 | 28,19 | 27,98 | 28,15 | 4404 |
| 09.10.20 | 28,19 | 28,19 | 27,93 | 28,12 | 9805 |
| 08.10.20 | 28,16 | 28,25 | 28,02 | 28,11 | 9996 |
| 07.10.20 | 28,01 | 28,15 | 28,01 | 28,11 | 2042 |
| 06.10.20 | 27,95 | 28,04 | 27,79 | 27,94 | 11547 |
| 05.10.20 | 27,78 | 27,93 | 27,77 | 27,83 | 4022 |
| 02.10.20 | 27,48 | 27,77 | 27,48 | 27,77 | 9938 |
| 01.10.20 | 27,35 | 27,59 | 27,34 | 27,58 | 5650 |
| 30.09.20 | 27,46 | 27,56 | 27,31 | 27,31 | 32229 |
| 29.09.20 | 27,49 | 27,49 | 27,39 | 27,46 | 3707 |
| 28.09.20 | 27,21 | 27,51 | 27,21 | 27,41 | 6564 |
| 25.09.20 | 27,20 | 27,39 | 27,17 | 27,21 | 13036 |
| 24.09.20 | 27,09 | 27,20 | 26,87 | 27,14 | 15585 |
| 23.09.20 | 27,31 | 27,31 | 26,80 | 27,10 | 37833 |
| 22.09.20 | 27,07 | 27,33 | 27,07 | 27,33 | 5788 |
| 21.09.20 | 27,27 | 27,28 | 27,15 | 27,27 | 8734 |
| 18.09.20 | 27,25 | 27,40 | 27,25 | 27,29 | 4138 |
| 17.09.20 | 27,17 | 27,43 | 27,12 | 27,27 | 21519 |
| 16.09.20 | 27,31 | 27,32 | 27,19 | 27,20 | 3142 |
