PSI SOFTWARE SE NA ON.ZV.
WKN: A0HMWM / ISIN: DE000A0HMWM7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.26 | 43,20 | 43,20 | 43,20 | 43,20 | 125 |
| 17.04.26 | 43,80 | 43,80 | 43,80 | 44,00 | 93 |
| 16.04.26 | 43,80 | 44,00 | 43,80 | 43,80 | 107 |
| 15.04.26 | 43,60 | 43,60 | 43,40 | 43,80 | 93 |
| 14.04.26 | 43,80 | 44,00 | 43,80 | 43,80 | 558 |
| 13.04.26 | 43,80 | 43,80 | 43,20 | 44,00 | 161 |
| 10.04.26 | 44,00 | 44,00 | 44,00 | 44,00 | 0 |
| 09.04.26 | 43,80 | 43,80 | 43,80 | 44,00 | 45 |
| 08.04.26 | 44,00 | 44,00 | 44,00 | 43,80 | 46 |
| 07.04.26 | 43,80 | 43,80 | 43,80 | 44,00 | 40 |
| 02.04.26 | 43,60 | 43,60 | 43,60 | 43,60 | 0 |
| 01.04.26 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 31.03.26 | 43,80 | 43,80 | 43,60 | 43,80 | 226 |
| 30.03.26 | 43,40 | 43,80 | 43,40 | 44,00 | 316 |
| 26.03.26 | 44,00 | 44,00 | 43,80 | 44,40 | 86 |
| 25.03.26 | 44,40 | 44,60 | 43,80 | 44,00 | 115 |
| 24.03.26 | 44,20 | 44,40 | 44,20 | 44,00 | 315 |
| 23.03.26 | 43,80 | 44,00 | 43,60 | 43,60 | 308 |
| 20.03.26 | 44,00 | 44,00 | 43,60 | 44,00 | 122 |
| 19.03.26 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 18.03.26 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 17.03.26 | 44,00 | 44,00 | 43,80 | 43,80 | 118 |
| 16.03.26 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 13.03.26 | 43,40 | 43,80 | 43,20 | 43,80 | 563 |
| 12.03.26 | 43,60 | 43,80 | 43,60 | 43,60 | 57 |
| 11.03.26 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
Seite:
1
