Prudential plc ADR
WKN: 501844 / ISIN: US74435K2042Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.20 | 30,71 | 31,21 | 30,54 | 30,95 | 86541 |
| 08.06.20 | 32,08 | 32,24 | 31,64 | 32,06 | 88547 |
| 05.06.20 | 32,01 | 32,32 | 31,70 | 32,06 | 184089 |
| 04.06.20 | 29,14 | 29,75 | 28,99 | 29,61 | 75343 |
| 03.06.20 | 29,03 | 29,83 | 29,01 | 29,62 | 93200 |
| 02.06.20 | 27,83 | 27,84 | 27,40 | 27,54 | 103001 |
| 01.06.20 | 26,61 | 27,23 | 26,44 | 27,17 | 97800 |
| 29.05.20 | 25,87 | 26,03 | 25,42 | 25,69 | 101472 |
| 28.05.20 | 26,21 | 26,83 | 25,85 | 26,35 | 105190 |
| 27.05.20 | 26,15 | 26,35 | 25,64 | 26,35 | 337109 |
| 26.05.20 | 25,74 | 25,75 | 25,34 | 25,38 | 253807 |
| 22.05.20 | 24,94 | 25,07 | 24,13 | 24,25 | 233957 |
| 21.05.20 | 27,40 | 27,73 | 27,12 | 27,37 | 50707 |
| 20.05.20 | 27,22 | 27,73 | 27,15 | 27,50 | 70170 |
| 19.05.20 | 27,28 | 27,60 | 26,92 | 27,04 | 87513 |
| 18.05.20 | 26,77 | 27,54 | 26,44 | 27,48 | 84790 |
| 15.05.20 | 25,37 | 25,65 | 25,27 | 25,60 | 65150 |
| 14.05.20 | 24,81 | 25,72 | 24,42 | 25,72 | 160063 |
| 13.05.20 | 27,06 | 27,13 | 26,15 | 26,35 | 174871 |
| 12.05.20 | 28,24 | 28,28 | 27,32 | 27,36 | 190162 |
| 11.05.20 | 27,51 | 27,95 | 27,39 | 27,76 | 124649 |
| 08.05.20 | 27,97 | 28,34 | 27,71 | 28,34 | 86793 |
| 07.05.20 | 27,14 | 27,80 | 27,12 | 27,34 | 149810 |
| 06.05.20 | 27,78 | 27,89 | 26,86 | 26,88 | 131016 |
| 05.05.20 | 26,94 | 26,95 | 26,45 | 26,49 | 73913 |
