Prudential plc ADR
WKN: 501844 / ISIN: US74435K2042Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.23 | 25,32 | 25,35 | 24,99 | 25,00 | 92860 |
| 14.08.23 | 25,29 | 25,65 | 25,11 | 25,64 | 89144 |
| 11.08.23 | 25,74 | 26,06 | 25,74 | 25,87 | 89560 |
| 10.08.23 | 26,75 | 26,92 | 26,33 | 26,39 | 77948 |
| 09.08.23 | 26,22 | 26,28 | 25,94 | 26,10 | 107712 |
| 08.08.23 | 25,96 | 26,19 | 25,75 | 26,15 | 80326 |
| 07.08.23 | 26,49 | 26,55 | 26,24 | 26,47 | 95722 |
| 04.08.23 | 26,22 | 26,66 | 26,22 | 26,32 | 154321 |
| 03.08.23 | 25,70 | 26,35 | 25,70 | 26,26 | 150262 |
| 02.08.23 | 26,05 | 26,16 | 25,78 | 25,86 | 148344 |
| 01.08.23 | 27,16 | 27,35 | 27,10 | 27,15 | 68088 |
| 31.07.23 | 27,95 | 28,27 | 27,88 | 27,92 | 81818 |
| 28.07.23 | 28,10 | 28,49 | 28,02 | 28,33 | 72751 |
| 27.07.23 | 28,18 | 27,92 | 27,80 | 27,86 | 112327 |
| 26.07.23 | 27,91 | 28,54 | 27,91 | 28,48 | 123610 |
| 25.07.23 | 28,06 | 28,19 | 27,90 | 28,06 | 117247 |
| 24.07.23 | 26,94 | 27,25 | 26,84 | 27,13 | 148997 |
| 21.07.23 | 27,17 | 27,17 | 26,88 | 26,94 | 125459 |
| 20.07.23 | 27,74 | 28,09 | 27,64 | 27,69 | 91878 |
| 19.07.23 | 27,58 | 27,71 | 27,48 | 27,65 | 97189 |
| 18.07.23 | 27,76 | 28,28 | 27,75 | 28,22 | 130909 |
| 17.07.23 | 27,74 | 27,87 | 27,72 | 27,79 | 94819 |
| 14.07.23 | 28,38 | 28,38 | 28,02 | 28,05 | 79855 |
| 13.07.23 | 28,43 | 28,46 | 28,39 | 28,39 | 106876 |
| 12.07.23 | 27,80 | 27,87 | 27,47 | 27,62 | 201611 |
