Prostatype Genomics AB
WKN: A40P4W / ISIN: SE0023261532Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.21 | 1.336 | 1.336 | 1.336 | 1.336 | 0 |
| 14.06.21 | 1.310 | 1.310 | 1.310 | 1.310 | 0 |
| 11.06.21 | 1.392 | 1.392 | 1.392 | 1.392 | 0 |
| 10.06.21 | 1.338 | 1.338 | 1.338 | 1.338 | 0 |
| 09.06.21 | 1.348 | 1.348 | 1.348 | 1.348 | 0 |
| 08.06.21 | 1.366 | 1.366 | 1.366 | 1.366 | 0 |
| 07.06.21 | 1.460 | 1.460 | 1.460 | 1.460 | 0 |
| 04.06.21 | 1.392 | 1.392 | 1.392 | 1.392 | 0 |
| 03.06.21 | 1.384 | 1.384 | 1.384 | 1.384 | 0 |
| 02.06.21 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 01.06.21 | 1.452 | 1.452 | 1.452 | 1.452 | 0 |
| 31.05.21 | 1.368 | 1.368 | 1.368 | 1.368 | 0 |
| 28.05.21 | 1.436 | 1.436 | 1.400 | 1.400 | 1 |
| 27.05.21 | 1.452 | 1.452 | 1.452 | 1.452 | 0 |
| 26.05.21 | 1.452 | 1.452 | 1.452 | 1.452 | 0 |
| 25.05.21 | 1.384 | 1.384 | 1.384 | 1.384 | 0 |
| 21.05.21 | 1.506 | 1.506 | 1.506 | 1.506 | 0 |
| 20.05.21 | 1.520 | 1.520 | 1.520 | 1.520 | 0 |
| 19.05.21 | 1.514 | 1.514 | 1.514 | 1.514 | 0 |
| 18.05.21 | 1.502 | 1.502 | 1.502 | 1.502 | 0 |
| 17.05.21 | 1.550 | 1.600 | 1.550 | 1.600 | 1 |
| 14.05.21 | 1.402 | 1.440 | 1.402 | 1.440 | 4 |
| 13.05.21 | 1.400 | 1.400 | 1.400 | 1.400 | 0 |
| 12.05.21 | 1.416 | 1.416 | 1.416 | 1.416 | 0 |
| 11.05.21 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
