Prospector Metals Corp
WKN: A40170 / ISIN: CA74359L2049Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:44 | 1,29 | 3800.0 |
| 21:37:28 | 1,28 | 500.0 |
| 21:36:21 | 1,25 | 250.0 |
| 21:35:31 | 1,24 | 2096.0 |
| 21:01:51 | 1,09 | 500.0 |
| 21:01:08 | 1,20 | 1500.0 |
| 20:32:18 | 1,20 | 410.0 |
| 19:40:06 | 1,21 | 2500.0 |
| 18:58:18 | 1,16 | 4166.0 |
| 18:46:38 | 1,20 | 926.0 |
| 18:36:53 | 1,08 | 2700.0 |
| 18:36:51 | 1,08 | 1463.0 |
| 18:36:48 | 1,11 | 1000.0 |
| 18:22:26 | 1,20 | 190.0 |
| 18:06:11 | 1,22 | 1500.0 |
| 18:01:05 | 1,24 | 150.0 |
| 17:55:24 | 1,20 | 1000.0 |
| 16:31:14 | 1,11 | 1000.0 |
| 16:22:06 | 1,14 | 100.0 |
| 16:22:06 | 1,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:19:58 | 1,10 | 7000.0 |
| 16:07:33 | 1,19 | 350.0 |
| 16:02:55 | 1,10 | 3255.0 |
