Prologis Inc
WKN: A1JBD1 / ISIN: US74340W1036Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 56,93 | 57,85 | 56,40 | 56,57 | 1167695 |
| 02.01.19 | 58,07 | 58,07 | 56,64 | 57,03 | 786105 |
| 31.12.18 | 58,61 | 58,76 | 57,59 | 58,72 | 847031 |
| 28.12.18 | 58,53 | 59,01 | 57,85 | 58,49 | 3606670 |
| 27.12.18 | 57,48 | 58,00 | 55,92 | 58,00 | 3251719 |
| 26.12.18 | 56,33 | 57,97 | 55,21 | 57,97 | 2593316 |
| 24.12.18 | 58,67 | 58,83 | 55,94 | 55,94 | 2049522 |
| 21.12.18 | 60,01 | 61,03 | 58,79 | 58,87 | 7768251 |
| 20.12.18 | 61,25 | 61,45 | 59,63 | 60,37 | 3198330 |
| 19.12.18 | 62,64 | 62,76 | 61,01 | 61,25 | 2921885 |
| 18.12.18 | 62,68 | 63,28 | 62,06 | 62,63 | 2955288 |
| 17.12.18 | 64,52 | 64,57 | 61,30 | 61,52 | 3696431 |
| 14.12.18 | 64,81 | 65,29 | 64,22 | 64,81 | 2179822 |
| 13.12.18 | 64,71 | 65,90 | 64,67 | 65,12 | 2786052 |
| 12.12.18 | 66,98 | 67,14 | 64,62 | 64,64 | 2522302 |
| 11.12.18 | 66,42 | 67,30 | 66,19 | 66,47 | 3210710 |
| 10.12.18 | 66,78 | 66,78 | 64,84 | 65,94 | 2850600 |
| 07.12.18 | 68,05 | 68,45 | 66,70 | 66,84 | 2702109 |
| 06.12.18 | 66,28 | 68,80 | 64,64 | 68,48 | 4211213 |
| 04.12.18 | 68,68 | 68,95 | 66,74 | 66,86 | 2748355 |
| 03.12.18 | 67,44 | 68,66 | 67,29 | 68,65 | 3208380 |
| 30.11.18 | 67,37 | 67,89 | 66,72 | 67,34 | 3558672 |
| 29.11.18 | 67,39 | 67,49 | 66,70 | 67,18 | 1589196 |
| 28.11.18 | 66,56 | 67,41 | 66,36 | 67,35 | 1723755 |
| 27.11.18 | 66,39 | 66,89 | 65,87 | 66,66 | 2098295 |
