Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Progress Software Corp

WKN: 884284 / ISIN: US7433121008

Zeit	Kurs	Stück
20:55:01	27,20	600.0
20:54:14	27,20	100.0
20:54:14	27,20	100.0
20:54:14	27,20	100.0
20:53:46	27,21	100.0
20:48:48	27,23	100.0
20:48:48	27,23	100.0
20:46:08	27,17	100.0
20:46:08	27,17	100.0
20:46:08	27,17	122.0
20:46:08	27,17	100.0
20:45:29	27,18	100.0
20:43:56	27,15	100.0
20:43:56	27,15	120.0
20:43:56	27,15	100.0
20:43:56	27,15	100.0
20:40:48	27,17	300.0
20:40:48	27,16	485.0
20:40:48	27,16	359.0
20:39:32	27,16	100.0

Zeit	Kurs	Stück
20:39:12	27,17	200.0
20:39:12	27,17	100.0
20:39:06	27,18	100.0
20:38:59	27,18	100.0
20:38:43	27,19	100.0
20:38:43	27,20	144.0
20:37:17	27,22	100.0
20:37:15	27,20	110.0
20:37:09	27,20	400.0
20:37:09	27,19	1000.0
20:36:46	27,16	140.0
20:36:40	27,16	200.0
20:35:57	27,16	100.0
20:35:03	27,15	184.0
20:35:03	27,15	100.0
20:34:22	27,16	425.0
20:34:22	27,16	300.0
20:32:28	27,13	100.0
20:29:19	27,20	100.0
20:29:19	27,19	200.0

Zeit	Kurs	Stück
20:29:19	27,14	100.0
20:29:19	27,14	100.0
20:29:19	27,13	100.0
20:29:19	27,13	100.0
20:29:12	27,12	100.0
20:29:12	27,10	100.0
20:29:12	27,10	100.0
20:29:12	27,08	100.0
20:29:12	27,08	200.0
20:29:12	27,03	100.0
20:29:12	27,01	300.0
20:29:12	27,01	160.0
20:29:12	27,01	100.0
20:29:12	27,01	100.0
20:29:12	27,01	100.0
20:11:09	26,85	100.0
20:11:09	26,85	100.0
20:10:39	26,85	100.0
20:10:39	26,85	100.0
20:10:22	26,87	100.0

Seite:

Zurück

1 | 2 | | 4 | 5 von 9

Bitte warten...