Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.702 +2,28%
MDAX 31.952 +3,23%
SDAX 18.269 +1,69%
TecDAX 3.766 +3,23%
Dow Jones +1,80%
Nasdaq 100 +1,33%
mehr >

Progress Software Corp

WKN: 884284 / ISIN: US7433121008

Zeit	Kurs	Stück
21:59:57	30,92	100.0
21:59:18	30,96	100.0
21:59:18	30,96	200.0
21:59:18	30,96	100.0
21:59:18	30,96	100.0
21:59:12	30,94	100.0
21:59:12	30,95	231.0
21:59:12	30,95	101.0
21:58:40	30,93	100.0
21:58:40	30,93	405.0
21:58:40	30,93	195.0
21:58:40	30,93	500.0
21:58:31	30,97	180.0
21:58:31	30,97	100.0
21:58:31	30,97	200.0
21:58:31	30,96	453.0
21:57:47	30,98	100.0
21:57:46	30,98	100.0
21:57:46	30,98	100.0
21:57:46	30,98	100.0

Zeit	Kurs	Stück
21:57:34	30,96	100.0
21:57:34	30,96	125.0
21:56:09	30,96	100.0
21:56:08	30,95	125.0
21:54:50	31,02	100.0
21:54:50	31,02	100.0
21:54:50	31,02	100.0
21:54:21	31,07	100.0
21:53:01	30,95	162.0
21:53:01	30,96	100.0
21:53:01	30,97	100.0
21:51:04	31,06	100.0
21:49:43	30,83	136.0
21:49:43	30,83	100.0
21:49:43	30,86	243.0
21:49:39	30,93	100.0
21:49:37	30,95	670.0
21:49:37	30,95	100.0
21:49:37	30,94	100.0
21:49:37	30,94	100.0

Zeit	Kurs	Stück
21:49:37	30,94	200.0
21:49:37	30,94	300.0
21:49:37	30,94	142.0
21:49:37	30,94	275.0
21:49:37	30,94	600.0
21:49:36	30,95	200.0
21:49:35	30,95	200.0
21:49:35	30,95	142.0
21:49:35	30,95	100.0
21:49:35	30,95	100.0
21:49:35	30,94	100.0
21:49:35	30,81	300.0
21:49:35	30,85	129.0
21:49:35	30,87	129.0
21:49:35	30,89	100.0
21:49:35	30,94	100.0
21:49:35	30,95	357.0
21:49:35	30,95	100.0
21:49:35	30,95	200.0
21:49:32	30,95	100.0

Seite: Zurück

Zurück

| 2 | 3 | 4 | 5 von 7

Weiter

Bitte warten...