Progress Software Corp
WKN: 884284 / ISIN: US7433121008Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 57,29 | 57,29 | 57,18 | 57,18 | 2116 |
| 10.09.24 | 57,37 | 57,61 | 57,36 | 57,61 | 580 |
| 09.09.24 | 56,75 | 56,84 | 56,27 | 56,27 | 657 |
| 06.09.24 | 57,84 | 57,84 | 57,83 | 57,83 | 234 |
| 05.09.24 | 57,85 | 57,85 | 57,51 | 57,51 | 1319 |
| 03.09.24 | 58,64 | 58,64 | 58,26 | 58,26 | 837 |
| 30.08.24 | 58,12 | 58,45 | 58,12 | 58,45 | 434 |
| 29.08.24 | 58,25 | 58,25 | 58,25 | 58,25 | 576 |
| 28.08.24 | 57,97 | 57,97 | 57,82 | 57,88 | 689 |
| 27.08.24 | 58,21 | 58,21 | 57,92 | 57,92 | 416 |
| 23.08.24 | 57,77 | 57,77 | 57,77 | 57,77 | 268 |
| 14.08.24 | 56,06 | 56,06 | 56,06 | 56,06 | 104 |
| 13.08.24 | 56,47 | 56,47 | 56,39 | 56,44 | 406 |
| 12.08.24 | 55,39 | 55,39 | 55,39 | 55,39 | 157 |
| 09.08.24 | 56,28 | 56,28 | 56,28 | 56,28 | 125 |
| 05.08.24 | 55,67 | 56,17 | 55,28 | 55,31 | 1127 |
| 02.08.24 | 56,69 | 56,69 | 56,48 | 56,56 | 833 |
| 01.08.24 | 57,36 | 57,46 | 57,36 | 57,46 | 1004 |
| 31.07.24 | 58,72 | 58,72 | 58,34 | 58,34 | 266 |
| 29.07.24 | 58,36 | 58,37 | 58,36 | 58,37 | 652 |
| 26.07.24 | 57,91 | 57,91 | 57,77 | 57,77 | 434 |
| 24.07.24 | 55,99 | 55,99 | 55,99 | 55,99 | 322 |
| 19.07.24 | 55,65 | 55,65 | 55,24 | 55,48 | 584 |
| 17.07.24 | 56,30 | 56,97 | 56,30 | 56,97 | 1103 |
| 16.07.24 | 55,28 | 56,55 | 55,28 | 56,55 | 825 |
