Progress Software Corp
WKN: 884284 / ISIN: US7433121008Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 66,04 | 66,04 | 66,04 | 66,04 | 122 |
| 17.10.24 | 66,05 | 66,17 | 66,05 | 66,13 | 315 |
| 16.10.24 | 66,50 | 67,34 | 66,50 | 67,33 | 1001 |
| 15.10.24 | 66,66 | 66,81 | 66,49 | 66,68 | 2996 |
| 14.10.24 | 65,91 | 66,27 | 65,91 | 66,27 | 314 |
| 11.10.24 | 65,57 | 65,62 | 65,32 | 65,34 | 716 |
| 09.10.24 | 66,56 | 66,78 | 66,56 | 66,78 | 947 |
| 08.10.24 | 65,84 | 66,04 | 65,84 | 66,04 | 778 |
| 07.10.24 | 66,04 | 66,04 | 65,96 | 65,96 | 672 |
| 04.10.24 | 66,12 | 66,12 | 66,12 | 66,12 | 298 |
| 03.10.24 | 64,91 | 64,91 | 64,65 | 64,65 | 607 |
| 02.10.24 | 65,67 | 65,67 | 65,43 | 65,60 | 823 |
| 01.10.24 | 66,98 | 66,98 | 66,43 | 66,43 | 713 |
| 30.09.24 | 66,34 | 67,24 | 66,34 | 67,24 | 1168 |
| 27.09.24 | 65,89 | 66,28 | 65,89 | 66,19 | 1117 |
| 26.09.24 | 65,62 | 65,69 | 65,62 | 65,69 | 980 |
| 25.09.24 | 63,56 | 64,61 | 63,34 | 63,79 | 4984 |
| 24.09.24 | 56,50 | 57,20 | 56,50 | 57,20 | 843 |
| 23.09.24 | 57,00 | 57,00 | 57,00 | 57,00 | 218 |
| 20.09.24 | 57,49 | 57,49 | 57,49 | 57,49 | 512 |
| 19.09.24 | 57,72 | 57,75 | 57,72 | 57,75 | 338 |
| 18.09.24 | 57,52 | 57,52 | 57,48 | 57,48 | 620 |
| 17.09.24 | 58,24 | 58,24 | 58,24 | 58,24 | 155 |
| 12.09.24 | 57,20 | 57,30 | 57,20 | 57,30 | 272 |
| 11.09.24 | 57,29 | 57,29 | 57,18 | 57,18 | 2116 |
