Procter & Gamble Corp
WKN: 852062 / ISIN: US7427181091Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:49:34 | 122,02 | 36.0 |
| 09:49:33 | 122,18 | 4.0 |
| 09:49:03 | 122,00 | 210.0 |
| 09:49:03 | 122,00 | 210.0 |
| 09:49:03 | 122,00 | 420.0 |
| 09:49:01 | 122,10 | 7.0 |
| 09:49:01 | 122,14 | 10.0 |
| 09:44:09 | 122,02 | 20.0 |
| 09:42:05 | 122,18 | 55.0 |
| 09:39:48 | 122,18 | 15.0 |
| 09:38:41 | 122,18 | 1.0 |
| 09:30:12 | 122,02 | 1.0 |
| 09:28:53 | 122,02 | 210.0 |
| 09:28:43 | 122,02 | 11.0 |
| 09:21:19 | 122,24 | 7.0 |
| 09:19:58 | 122,24 | 45.0 |
| 09:19:52 | 122,02 | 16.0 |
| 09:17:21 | 122,02 | 10.0 |
| 09:17:07 | 122,24 | 4.0 |
| 09:15:28 | 122,24 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:12:05 | 122,24 | 30.0 |
| 09:11:52 | 122,02 | 3.0 |
| 09:11:32 | 122,24 | 1.0 |
| 09:10:30 | 122,42 | 300.0 |
| 09:10:28 | 122,02 | 20.0 |
| 09:10:01 | 122,08 | 210.0 |
| 09:09:00 | 122,10 | 35.0 |
| 09:08:54 | 122,02 | 200.0 |
| 09:08:35 | 121,98 | 200.0 |
| 09:06:31 | 121,98 | 8.0 |
| 09:02:50 | 121,98 | 12.0 |
| 09:01:46 | 121,98 | 17.0 |
| 08:54:12 | 122,00 | 251.0 |
| 08:53:43 | 121,98 | 206.0 |
| 08:52:24 | 121,98 | 5.0 |
| 08:50:22 | 121,98 | 25.0 |
| 08:49:07 | 121,98 | 6.0 |
| 08:48:47 | 121,66 | 5.0 |
| 08:44:28 | 121,66 | 5.0 |
| 08:41:51 | 121,98 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:41:27 | 121,98 | 10.0 |
| 08:34:49 | 121,98 | 1.0 |
| 08:33:45 | 121,98 | 10.0 |
| 08:27:13 | 121,98 | 17.0 |
| 08:22:02 | 121,98 | 25.0 |
| 08:18:52 | 121,98 | 3.0 |
| 08:11:36 | 121,98 | 16.0 |
| 08:06:37 | 121,98 | 19.0 |
| 08:06:08 | 121,98 | 2.0 |
| 08:05:01 | 121,98 | 6.0 |
| 08:04:43 | 121,98 | 9.0 |
| 08:04:15 | 121,98 | 1.0 |
| 08:01:12 | 121,56 | 34.0 |
| 08:00:06 | 121,98 | 1.0 |
| 07:52:33 | 121,56 | 2.0 |
| 07:45:13 | 121,98 | 15.0 |
| 07:35:44 | 121,98 | 7.0 |
| 07:32:38 | 121,44 | 120.0 |
| 07:30:00 | 121,98 | 5.0 |
Seite:
1
