Procore Technologies Inc
WKN: A2P1MS / ISIN: US74275K1088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 56,18 | 181836.0 |
| 00:30:00 | 56,18 | 181836.0 |
| 22:10:00 | 56,18 | 181836.0 |
| 21:59:55 | 56,17 | 174.0 |
| 21:59:55 | 56,17 | 200.0 |
| 21:59:55 | 56,17 | 100.0 |
| 21:59:53 | 56,14 | 503.0 |
| 21:59:53 | 56,14 | 297.0 |
| 21:59:51 | 56,18 | 100.0 |
| 21:59:49 | 56,20 | 200.0 |
| 21:59:49 | 56,20 | 100.0 |
| 21:59:46 | 56,18 | 100.0 |
| 21:59:46 | 56,18 | 100.0 |
| 21:59:46 | 56,20 | 200.0 |
| 21:59:33 | 56,21 | 100.0 |
| 21:59:31 | 56,20 | 100.0 |
| 21:59:29 | 56,20 | 100.0 |
| 21:59:19 | 56,20 | 160.0 |
| 21:59:07 | 56,17 | 100.0 |
| 21:59:07 | 56,17 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:07 | 56,17 | 100.0 |
| 21:59:06 | 56,16 | 100.0 |
| 21:59:06 | 56,16 | 200.0 |
| 21:58:57 | 56,12 | 100.0 |
| 21:58:57 | 56,12 | 100.0 |
| 21:58:57 | 56,12 | 100.0 |
| 21:58:57 | 56,12 | 100.0 |
| 21:58:57 | 56,12 | 300.0 |
| 21:58:57 | 56,12 | 100.0 |
| 21:58:57 | 56,12 | 100.0 |
| 21:58:57 | 56,13 | 100.0 |
| 21:58:48 | 56,14 | 100.0 |
| 21:58:48 | 56,14 | 100.0 |
| 21:58:48 | 56,14 | 100.0 |
| 21:58:48 | 56,14 | 100.0 |
| 21:58:48 | 56,14 | 100.0 |
| 21:58:32 | 56,11 | 100.0 |
| 21:58:32 | 56,12 | 100.0 |
| 21:58:32 | 56,12 | 100.0 |
| 21:57:51 | 56,16 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:35 | 56,17 | 200.0 |
| 21:57:35 | 56,17 | 100.0 |
| 21:57:35 | 56,17 | 200.0 |
| 21:56:53 | 56,14 | 100.0 |
| 21:56:53 | 56,14 | 100.0 |
| 21:56:53 | 56,14 | 100.0 |
| 21:56:53 | 56,14 | 100.0 |
| 21:56:53 | 56,14 | 100.0 |
| 21:56:48 | 56,16 | 100.0 |
| 21:56:48 | 56,16 | 100.0 |
| 21:56:06 | 56,12 | 100.0 |
| 21:54:22 | 56,16 | 200.0 |
| 21:54:10 | 56,17 | 100.0 |
| 21:54:10 | 56,17 | 100.0 |
| 21:54:00 | 56,14 | 100.0 |
| 21:52:46 | 56,13 | 100.0 |
| 21:51:25 | 56,26 | 100.0 |
| 21:47:13 | 56,29 | 100.0 |
| 21:47:13 | 56,29 | 100.0 |
| 21:44:07 | 56,36 | 100.0 |
Seite:
1
