Procore Technologies Inc
WKN: A2P1MS / ISIN: US74275K1088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:58 | 47,25 | 0.0 |
| 21:47:12 | 47,24 | 0.0 |
| 21:33:25 | 47,40 | 0.0 |
| 21:17:39 | 47,44 | 0.0 |
| 21:03:50 | 47,35 | 0.0 |
| 20:48:10 | 47,38 | 0.0 |
| 20:32:19 | 47,15 | 0.0 |
| 20:17:58 | 46,88 | 0.0 |
| 19:47:59 | 46,43 | 0.0 |
| 19:33:43 | 46,30 | 0.0 |
| 19:03:53 | 46,16 | 0.0 |
| 18:47:57 | 46,13 | 0.0 |
| 18:34:12 | 46,04 | 0.0 |
| 18:18:42 | 45,98 | 0.0 |
| 18:04:12 | 45,97 | 0.0 |
| 17:48:12 | 46,09 | 0.0 |
| 17:33:18 | 45,82 | 0.0 |
| 16:48:00 | 45,81 | 0.0 |
| 16:33:40 | 45,63 | 0.0 |
| 16:18:36 | 45,98 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:18:48 | 45,27 | 0.0 |
| 15:03:30 | 45,26 | 0.0 |
| 14:48:27 | 45,26 | 0.0 |
| 14:33:07 | 45,71 | 0.0 |
| 14:18:38 | 45,69 | 0.0 |
| 14:04:37 | 45,69 | 0.0 |
| 13:48:14 | 45,68 | 0.0 |
| 13:18:16 | 45,69 | 0.0 |
| 13:04:03 | 45,69 | 0.0 |
| 12:47:19 | 45,28 | 0.0 |
| 12:33:57 | 45,29 | 0.0 |
| 12:18:35 | 45,45 | 0.0 |
| 12:03:57 | 45,47 | 0.0 |
| 11:48:13 | 45,75 | 0.0 |
| 11:33:45 | 45,74 | 0.0 |
| 11:18:49 | 45,45 | 0.0 |
| 11:04:22 | 45,44 | 0.0 |
| 10:47:47 | 45,44 | 0.0 |
| 10:33:44 | 45,43 | 0.0 |
| 10:18:19 | 45,49 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:03:27 | 45,51 | 0.0 |
| 09:48:12 | 45,09 | 0.0 |
| 09:33:29 | 45,12 | 0.0 |
| 09:16:56 | 45,11 | 0.0 |
| 09:07:26 | 45,12 | 0.0 |
| 08:56:53 | 45,08 | 0.0 |
| 08:48:25 | 45,09 | 0.0 |
| 08:33:23 | 45,09 | 0.0 |
| 08:18:29 | 45,11 | 0.0 |
| 08:05:11 | 45,11 | 0.0 |
| 07:54:07 | 45,11 | 0.0 |
| 07:38:07 | 45,10 | 0.0 |
| 07:33:10 | 45,09 | 0.0 |
Seite:
1
