Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.250 +0,70%
MDAX 30.422 -0,95%
SDAX 17.789 -0,12%
TecDAX 3.694 +1,85%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Procore Technologies Inc

WKN: A2P1MS / ISIN: US74275K1088

Zeit	Kurs	Stück
21:59:57	55,39	100.0
21:59:45	55,43	100.0
21:59:45	55,43	100.0
21:59:40	55,44	100.0
21:59:16	55,45	100.0
21:58:47	55,49	100.0
21:58:47	55,49	100.0
21:58:09	55,49	100.0
21:58:09	55,48	100.0
21:58:09	55,48	200.0
21:58:09	55,48	216.0
21:58:09	55,48	340.0
21:58:09	55,48	200.0
21:58:09	55,48	100.0
21:58:09	55,48	100.0
21:58:09	55,48	100.0
21:57:42	55,45	100.0
21:57:08	55,38	211.0
21:56:59	55,39	100.0
21:56:31	55,42	130.0

Zeit	Kurs	Stück
21:56:31	55,42	100.0
21:56:19	55,43	100.0
21:56:07	55,43	100.0
21:56:07	55,45	100.0
21:56:07	55,45	100.0
21:55:22	55,43	100.0
21:55:18	55,42	159.0
21:54:21	55,32	200.0
21:54:21	55,32	100.0
21:54:21	55,32	100.0
21:54:21	55,32	100.0
21:53:45	55,16	100.0
21:53:42	55,19	100.0
21:53:42	55,19	100.0
21:53:42	55,17	100.0
21:53:42	55,17	100.0
21:53:42	55,17	100.0
21:53:42	55,17	140.0
21:53:42	55,17	200.0
21:53:42	55,18	100.0

Zeit	Kurs	Stück
21:53:42	55,19	200.0
21:53:42	55,20	100.0
21:53:42	55,20	100.0
21:53:42	55,20	100.0
21:53:41	55,20	108.0
21:53:41	55,22	100.0
21:53:41	55,22	100.0
21:53:41	55,24	100.0
21:53:41	55,24	200.0
21:53:41	55,25	100.0
21:53:41	55,24	100.0
21:53:41	55,25	100.0
21:53:41	55,27	100.0
21:53:33	55,27	100.0
21:53:12	55,27	100.0
21:53:12	55,25	100.0
21:53:12	55,24	200.0
21:53:12	55,24	128.0
21:53:12	55,24	200.0
21:53:12	55,24	124.0

Seite: Zurück

Zurück

1

| 2 | 3 | 4 | 5 von 6

Weiter

Bitte warten...