Procore Technologies Inc
WKN: A2P1MS / ISIN: US74275K1088
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.25 | 71,60 | 73,00 | 71,42 | 71,56 | 368887 |
| 11.07.25 | 71,82 | 72,95 | 70,93 | 71,57 | 353841 |
| 10.07.25 | 73,16 | 75,00 | 71,30 | 72,93 | 622420 |
| 09.07.25 | 72,58 | 73,67 | 71,89 | 73,16 | 447610 |
| 08.07.25 | 71,50 | 72,89 | 71,50 | 72,16 | 252394 |
| 07.07.25 | 72,29 | 73,00 | 71,29 | 71,52 | 286307 |
| 03.07.25 | 71,29 | 73,11 | 71,29 | 73,11 | 366137 |
| 02.07.25 | 68,76 | 70,82 | 68,76 | 70,35 | 245223 |
| 01.07.25 | 68,21 | 70,38 | 67,54 | 69,68 | 429250 |
| 30.06.25 | 68,56 | 68,82 | 67,60 | 68,42 | 247886 |
| 27.06.25 | 68,26 | 69,45 | 67,72 | 67,86 | 765072 |
| 26.06.25 | 67,91 | 68,04 | 66,90 | 67,89 | 230218 |
| 25.06.25 | 68,60 | 69,12 | 67,46 | 67,51 | 227821 |
| 24.06.25 | 67,14 | 68,97 | 66,88 | 68,32 | 245243 |
| 23.06.25 | 65,94 | 67,10 | 65,00 | 66,18 | 474003 |
| 20.06.25 | 66,88 | 67,15 | 65,88 | 66,59 | 546781 |
| 19.06.25 | 67,73 | 67,73 | 65,91 | 66,34 | 301415 |
| 18.06.25 | 67,73 | 67,73 | 65,91 | 66,34 | 301415 |
| 17.06.25 | 65,09 | 67,54 | 64,81 | 66,68 | 414135 |
| 16.06.25 | 65,34 | 66,01 | 64,60 | 65,65 | 348671 |
| 13.06.25 | 63,84 | 66,06 | 63,84 | 64,18 | 388141 |
| 12.06.25 | 65,58 | 66,11 | 64,99 | 65,32 | 248373 |
| 11.06.25 | 67,35 | 67,39 | 65,99 | 66,01 | 202550 |
| 10.06.25 | 67,95 | 67,99 | 66,94 | 67,14 | 231396 |
| 09.06.25 | 68,40 | 68,40 | 67,52 | 67,53 | 251608 |
