Procore Technologies Inc
WKN: A2P1MS / ISIN: US74275K1088
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.25 | 76,00 | 76,70 | 74,88 | 75,26 | 313980 |
| 01.12.25 | 73,30 | 76,25 | 73,30 | 75,14 | 305798 |
| 28.11.25 | 73,98 | 74,52 | 73,89 | 74,06 | 116860 |
| 27.11.25 | 73,83 | 73,83 | 73,83 | 73,83 | 325394 |
| 26.11.25 | 73,79 | 75,21 | 73,79 | 73,83 | 270287 |
| 25.11.25 | 72,00 | 74,35 | 72,00 | 73,81 | 338940 |
| 24.11.25 | 71,49 | 72,73 | 71,07 | 72,17 | 326733 |
| 21.11.25 | 69,35 | 71,65 | 68,91 | 71,09 | 395529 |
| 20.11.25 | 73,19 | 73,56 | 69,38 | 69,49 | 330497 |
| 19.11.25 | 72,51 | 73,20 | 70,67 | 71,74 | 368118 |
| 18.11.25 | 71,61 | 73,45 | 71,01 | 73,07 | 319970 |
| 17.11.25 | 75,15 | 75,15 | 71,93 | 72,61 | 309201 |
| 14.11.25 | 73,99 | 77,04 | 73,79 | 75,49 | 291987 |
| 13.11.25 | 76,65 | 77,08 | 74,71 | 75,36 | 330887 |
| 12.11.25 | 78,99 | 78,99 | 77,09 | 78,07 | 266065 |
| 11.11.25 | 79,00 | 79,65 | 78,51 | 78,85 | 339092 |
| 10.11.25 | 79,91 | 80,00 | 78,28 | 79,16 | 480862 |
| 07.11.25 | 78,49 | 79,85 | 76,82 | 79,60 | 357506 |
| 06.11.25 | 77,50 | 82,32 | 77,16 | 79,09 | 857245 |
| 05.11.25 | 71,36 | 72,17 | 70,32 | 71,54 | 489162 |
| 04.11.25 | 72,66 | 73,68 | 70,51 | 70,69 | 258779 |
| 03.11.25 | 73,89 | 75,00 | 72,96 | 74,20 | 464045 |
| 31.10.25 | 72,30 | 74,22 | 72,30 | 73,82 | 295598 |
| 30.10.25 | 71,53 | 73,44 | 71,53 | 72,00 | 261627 |
| 29.10.25 | 73,74 | 73,99 | 71,69 | 71,84 | 203159 |
